×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,238Cap. de Mercado:  $241,713,600,892Vol 24h:  $89,385,518,422Domínio de BTC:  65.8%
Cap. de Mercado:  $241,713,600,892Vol 24h:  $89,385,518,422Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,238

MicroMoney (AMM)

$0.004127 USD (7.00%)
0.00000047 BTC (6.16%)
0.00002431 ETH (5.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $65,105.17 USD
    7.44230867 BTC
    383.61749958 ETH
  • Volume (24h)
    $12,241.43 USD
    1.39934306 BTC
    72.12983364 ETH
  • Fornecimento Circulante
    15,777,256 AMM
  • Fornecimento Total
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.003804
    0.004130
    0.003323
    0.003800
    14,376.45
    59,959.04
    Jan 19, 2020
    0.003814
    0.004239
    0.003263
    0.003803
    10,712.67
    60,003.60
    Jan 18, 2020
    0.004390
    0.004418
    0.003449
    0.003831
    12,689.73
    60,441.03
    Jan 17, 2020
    0.003998
    0.004409
    0.003270
    0.004396
    9,998.95
    69,349.85
    Jan 16, 2020
    0.004333
    0.004783
    0.003047
    0.003998
    9,246.26
    63,071.84
    Jan 15, 2020
    0.004626
    0.004790
    0.004308
    0.004331
    10,699.91
    68,327.37
    Jan 14, 2020
    0.003902
    0.004740
    0.003857
    0.004626
    8,878.82
    72,985.90
    Jan 13, 2020
    0.004062
    0.004281
    0.003793
    0.003903
    8,609.80
    61,585.07
    Jan 12, 2020
    0.003958
    0.004291
    0.003831
    0.004055
    9,339.24
    63,969.91
    Jan 11, 2020
    0.003972
    0.004236
    0.003738
    0.003960
    10,513.46
    62,475.78
    Jan 10, 2020
    0.004056
    0.004149
    0.003608
    0.003971
    7,060.41
    62,643.98
    Jan 09, 2020
    0.003779
    0.004110
    0.003651
    0.004054
    9,821.59
    63,966.75
    Jan 08, 2020
    0.003841
    0.004197
    0.003783
    0.003783
    9,526.76
    59,690.92
    Jan 07, 2020
    0.004062
    0.004274
    0.003732
    0.003843
    10,367.56
    60,634.00
    Jan 06, 2020
    0.003902
    0.004076
    0.003698
    0.004060
    12,390.22
    64,053.15
    Jan 05, 2020
    0.003812
    0.004029
    0.003600
    0.003900
    9,032.98
    61,528.98
    Jan 04, 2020
    0.003678
    0.003949
    0.003473
    0.003814
    11,109.15
    60,169.57
    Jan 03, 2020
    0.003647
    0.004021
    0.003502
    0.003679
    9,260.40
    58,044.81
    Jan 02, 2020
    0.003599
    0.003931
    0.003341
    0.003646
    7,141.00
    57,520.23
    Jan 01, 2020
    0.003521
    0.003908
    0.003356
    0.003599
    9,503.19
    56,782.54
    Dec 31, 2019
    0.003827
    0.003973
    0.003324
    0.003521
    8,601.27
    55,551.87
    Dec 30, 2019
    0.003736
    0.004166
    0.003450
    0.003828
    8,870.51
    60,402.00
    Dec 29, 2019
    0.003401
    0.004176
    0.003395
    0.003736
    9,599.14
    58,941.87
    Dec 28, 2019
    0.003594
    0.004103
    0.003400
    0.003401
    8,349.65
    53,660.75
    Dec 27, 2019
    0.003771
    0.004098
    0.003478
    0.003594
    9,208.65
    56,710.54
    Dec 26, 2019
    0.003945
    0.004035
    0.003599
    0.003770
    8,383.00
    59,482.50
    Dec 25, 2019
    0.003913
    0.004112
    0.003607
    0.003945
    9,128.06
    62,234.88
    Dec 24, 2019
    0.003865
    0.004164
    0.003480
    0.003915
    10,720.00
    61,770.95
    Dec 23, 2019
    0.004008
    0.004393
    0.003510
    0.003864
    8,162.70
    60,969.26
    Dec 22, 2019
    0.004078
    0.007113
    0.003635
    0.004009
    10,056.58
    63,256.51
    Dec 21, 2019
    0.003553
    0.007425
    0.003481
    0.004071
    8,856.48
    64,234.92

Sobre MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.004127 USD and is up 7.00% over the last 24 hours. It is currently trading on 6 active market(s) with $12,241.43 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

Estatísticas de MicroMoney

MicroMoney Price
$0.004127 USD
MicroMoney ROI
-99.18%
Ranking no mercado
#1565
Cap. de Mercado
$65,105.17 USD
Volume em 24 horas
$12,241.43 USD
Fornecimento Circulante
15,777,256 AMM
Fornecimento Total
17,532,943 AMM
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.45 USD
(Jan 10, 2018)
Valor mais baixo
$0.001397 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$0.013872 USD /
$0.001398 USD
Alta / Baixa em 90 dias
$0.007425 USD /
$0.002636 USD
Alta / Baixa em 30 dias
$0.004790 USD /
$0.003047 USD
Alta / Baixa em 7 dias
$0.004790 USD /
$0.003047 USD
Alta / Baixa em 24 horas
$0.004129 USD /
$0.003414 USD
Alta / Baixa ontem
$0.004130 USD /
$0.003323 USD
Abertura / Fechamento de ontem
$0.003804 USD /
$0.003800 USD
Mudança de ontem
$-0.000004 USD (-0.11%)
Volume de ontem
$14,376.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.