Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MicroMoney MicroMoney (AMM)
0.004748 USD (9.22%)
0.00000047 BTC (9.51%)
0.00002241 ETH (11.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,907 USD
7 BTC
353 ETH
Volume (24h)
18,556 USD
1.85 BTC
87.57 ETH
Fornecimento Circulante
15,777,256 AMM
Fornecimento Total
17,532,943 AMM

Dados históricos para MicroMoney

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.004325 0.005232 0.004201 0.004857 14,000 76,627
20/09/2019 0.004298 0.005287 0.004141 0.004322 14,550 68,189
19/09/2019 0.005067 0.005219 0.003991 0.004301 12,533 67,855
18/09/2019 0.004570 0.005163 0.004077 0.005067 11,816 79,944
17/09/2019 0.004547 0.005097 0.003981 0.004580 12,214 72,266
16/09/2019 0.003483 0.004688 0.003444 0.004546 14,033 71,717
15/09/2019 0.004009 0.004826 0.003388 0.003482 13,101 54,940
14/09/2019 0.003247 0.004368 0.003244 0.004010 12,499 63,263
13/09/2019 0.004108 0.004627 0.003235 0.003245 13,112 51,197
12/09/2019 0.004331 0.004557 0.003194 0.004107 12,774 64,793
11/09/2019 0.003605 0.004568 0.003230 0.004331 10,544 68,325
10/09/2019 0.004585 0.004628 0.003253 0.003605 11,523 56,871
09/09/2019 0.004370 0.004700 0.004134 0.004588 13,917 72,391
08/09/2019 0.004275 0.004690 0.004198 0.004370 11,839 68,954
07/09/2019 0.004359 0.004703 0.004001 0.004276 10,071 67,463
06/09/2019 0.004141 0.004669 0.004059 0.004358 10,458 68,753
05/09/2019 0.004204 0.004522 0.004048 0.004141 10,489 65,336
04/09/2019 0.004776 0.004778 0.004147 0.004204 11,450 66,331
03/09/2019 0.004426 0.004867 0.004228 0.004777 12,804 75,366
02/09/2019 0.004261 0.004572 0.003990 0.004426 8,737 69,825
01/09/2019 0.004254 0.004452 0.003937 0.004263 13,239 67,255
31/08/2019 0.004468 0.004468 0.003991 0.004254 13,230 67,120
30/08/2019 0.004307 0.004852 0.004156 0.004468 11,069 70,492
29/08/2019 0.004860 0.004918 0.004229 0.004307 11,134 67,955
28/08/2019 0.004591 0.005285 0.004529 0.004858 10,721 76,648
27/08/2019 0.004799 0.005449 0.004499 0.004576 11,051 72,191
26/08/2019 0.005164 0.005497 0.004505 0.004791 10,524 75,590
25/08/2019 0.004380 0.005529 0.004378 0.005161 10,435 81,424
24/08/2019 0.004660 0.005352 0.004297 0.004380 11,809 69,106
23/08/2019 0.005359 0.005641 0.004239 0.004656 12,221 73,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943 AMM with 15,777,256 AMM in circulation. The last known price of MicroMoney is 0.004748 USD and is up 9.22% over the last 24 hours. It is currently trading on 6 active market(s) with 18,556 USD traded over the last 24 hours. More information can be found at https://www.micromoney.io/.
Estatísticas de MicroMoney
Preço de MicroMoney 0.004748 USD
ROI de MicroMoney -99.05%
Ranking no mercado #1567
Cap. de Mercado 74,907 USD
Volume em 24 horas 18,556 USD
Fornecimento Circulante 15,777,256 AMM
Fornecimento Total 17,532,943 AMM
Fornecimento Máximo Sem Dados
Valor mais alto 2.45 USD
(10/01/2018)
Valor mais baixo 0.001397 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.089140 USD /
0.001398 USD
Alta / Baixa em 90 dias 0.013077 USD /
0.003140 USD
Alta / Baixa em 30 dias 0.005529 USD /
0.003194 USD
Alta / Baixa em 7 dias 0.005287 USD /
0.003388 USD
Alta / Baixa em 24 horas 0.005165 USD /
0.004139 USD
Alta / Baixa ontem 0.005232 USD /
0.004201 USD
Abertura / Fechamento de ontem 0.004325 USD /
0.004857 USD
Mudança de ontem $0.000532 USD (+12.30%)
Volume de ontem $14,000 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)