Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Micromines Micromines (MICRO)
6.3e-07 USD (-17.04%)
8.448e-11 BTC (-10.62%)
3.9e-09 ETH (-11.97%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
11,396 USD
2 BTC
70 ETH
Volume (24h)
12,719 USD
1.70 BTC
78.36 ETH
Fornecimento Circulante
17,999,887,606 MICRO
Fornecimento Total
18,000,000,000 MICRO

Dados históricos para Micromines

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 7.8e-07 7.8e-07 6e-07 6.3e-07 12,265 11,390
22/10/2019 6.6e-07 7.8e-07 6.6e-07 7.8e-07 15,233 13,956
21/10/2019 7.5e-07 7.9e-07 6.3e-07 7.5e-07 16,122 13,539
20/10/2019 8.5e-07 8.5e-07 6.7e-07 7.5e-07 9,703 13,590
19/10/2019 6.9e-07 9.7e-07 6.7e-07 8.5e-07 11,594 15,250
18/10/2019 7.1e-07 7.5e-07 6.7e-07 6.9e-07 17,039 12,503
17/10/2019 9.5e-07 9.5e-07 6.8e-07 7.3e-07 15,311 13,148
16/10/2019 7.7e-07 0.000001 7.6e-07 9.5e-07 15 17,145
15/10/2019 7e-07 7.7e-07 6.6e-07 7.7e-07 11 13,819
14/10/2019 7.7e-07 8.9e-07 6.4e-07 7e-07 125 12,642
13/10/2019 7.4e-07 7.9e-07 6.9e-07 7.7e-07 1,174 13,780
12/10/2019 7.3e-07 7.4e-07 6.7e-07 7.4e-07 9,751 13,350
11/10/2019 0.000001 0.000001 7.1e-07 7.3e-07 17 13,219
10/10/2019 9.2e-07 0.000001 9.2e-07 0.000001 3 22,771
09/10/2019 0.000001 0.000001 9e-07 9.2e-07 8 16,624
08/10/2019 8.5e-07 0.000001 8.5e-07 0.000001 2 21,636
07/10/2019 7.9e-07 8.6e-07 7.7e-07 8.5e-07 372 15,360
06/10/2019 0.000001 0.000001 7e-07 7.9e-07 53 14,298
05/10/2019 6.4e-07 0.000002 6.3e-07 0.000001 2 20,947
04/10/2019 6.8e-07 6.8e-07 6.2e-07 6.4e-07 50 11,472
03/10/2019 6.5e-07 6.9e-07 6.4e-07 6.8e-07 36 12,314
02/10/2019 6.6e-07 6.6e-07 6.4e-07 6.5e-07 1 11,697
01/10/2019 6.8e-07 8.8e-07 6.5e-07 6.6e-07 58 11,868
30/09/2019 6.6e-07 6.8e-07 6.1e-07 6.8e-07 1,005 12,301
29/09/2019 7.3e-07 7.4e-07 5.8e-07 6.6e-07 4,143 11,969
28/09/2019 7e-07 7.4e-07 6.4e-07 7.3e-07 8,373 13,202
27/09/2019 6.2e-07 7e-07 6e-07 6.5e-07 16,084 11,637
26/09/2019 7e-07 7e-07 5.7e-07 6.3e-07 2,602 11,406
25/09/2019 6.8e-07 7e-07 5.8e-07 7e-07 5,386 12,614
24/09/2019 7.9e-07 8.1e-07 6.5e-07 6.8e-07 0 12,156
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Micromines

Micromines (MICRO) is a cryptocurrency token and operates on the Ethereum platform. Micromines has a current supply of 18,000,000,000 MICRO with 17,999,887,606 MICRO in circulation. The last known price of Micromines is 6.3e-07 USD and is down 17.04% over the last 24 hours. It is currently trading on 4 active market(s) with 12,719 USD traded over the last 24 hours. More information can be found at https://micromines.co/.
Estatísticas de Micromines
Preço de Micromines 6.3e-07 USD
ROI de Micromines -88.44%
Ranking no mercado #1846
Cap. de Mercado 11,396 USD
Volume em 24 horas 12,719 USD
Fornecimento Circulante 17,999,887,606 MICRO
Fornecimento Total 18,000,000,000 MICRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.000010 USD
(21/03/2019)
Valor mais baixo 3.1e-07 USD
(02/08/2019)
Alta / Baixa em 52 semanas 0.000010 USD /
3.1e-07 USD
Alta / Baixa em 90 dias 0.000002 USD /
3.1e-07 USD
Alta / Baixa em 30 dias 0.000002 USD /
5.7e-07 USD
Alta / Baixa em 7 dias 9.7e-07 USD /
6e-07 USD
Alta / Baixa em 24 horas 7.8e-07 USD /
6e-07 USD
Alta / Baixa ontem 7.8e-07 USD /
6e-07 USD
Abertura / Fechamento de ontem 7.8e-07 USD /
6.3e-07 USD
Mudança de ontem $-1.4e-07 USD (-18.38%)
Volume de ontem $12,265 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)