×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,703,818,188Vol 24h:  $111,386,113,456Domínio de BTC:  66.4%
Cap. de Mercado:  $197,703,818,188Vol 24h:  $111,386,113,456Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

MicroBitcoin (MBC)

$0.000086 USD (-18.99%)
0.00000001 BTC (-14.57%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $16,214,161 USD
    2,233 BTC
  • Volume (24h)
    $10,060.72 USD
    1.38534575 BTC
  • Fornecimento Circulante
    188,777,000,000 MBC
  • Fornecimento Máximo
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.000100
    0.000130
    0.000085
    0.000088
    10,373.43
    16,552,727
    Nov 21, 2019
    0.000093
    0.000117
    0.000088
    0.000100
    10,332.29
    18,964,311
    Nov 20, 2019
    0.000096
    0.000160
    0.000088
    0.000093
    7,980.63
    17,476,822
    Nov 19, 2019
    0.000105
    0.000107
    0.000095
    0.000096
    4,967.87
    18,204,486
    Nov 18, 2019
    0.000107
    0.000112
    0.000098
    0.000105
    5,842.58
    19,797,033
    Nov 17, 2019
    0.000107
    0.000109
    0.000101
    0.000107
    6,763.10
    20,133,382
    Nov 16, 2019
    0.000103
    0.000107
    0.000078
    0.000107
    4,509.68
    20,137,382
    Nov 15, 2019
    0.000103
    0.000114
    0.000099
    0.000103
    5,880.34
    19,532,978
    Nov 14, 2019
    0.000126
    0.000153
    0.000102
    0.000103
    9,950.17
    19,406,370
    Nov 13, 2019
    0.000109
    0.000129
    0.000107
    0.000126
    6,849.07
    23,842,647
    Nov 12, 2019
    0.000108
    0.000117
    0.000105
    0.000109
    5,181.84
    20,619,907
    Nov 11, 2019
    0.000112
    0.000127
    0.000106
    0.000108
    6,995.62
    20,420,941
    Nov 10, 2019
    0.000108
    0.000114
    0.000103
    0.000112
    5,153.45
    21,065,275
    Nov 09, 2019
    0.000104
    0.000108
    0.000102
    0.000108
    6,198.38
    20,376,135
    Nov 08, 2019
    0.000104
    0.000108
    0.000099
    0.000104
    4,508.68
    19,672,172
    Nov 07, 2019
    0.000107
    0.000115
    0.000100
    0.000104
    8,163.32
    19,601,240
    Nov 06, 2019
    0.000103
    0.000111
    0.000102
    0.000107
    5,776.53
    20,256,172
    Nov 05, 2019
    0.000104
    0.000108
    0.000099
    0.000103
    6,962.97
    19,371,137
    Nov 04, 2019
    0.000099
    0.000107
    0.000098
    0.000104
    4,723.61
    19,695,907
    Nov 03, 2019
    0.000101
    0.000103
    0.000097
    0.000099
    7,057.49
    18,732,003
    Nov 02, 2019
    0.000099
    0.000103
    0.000098
    0.000101
    6,755.66
    19,016,131
    Nov 01, 2019
    0.000092
    0.000102
    0.000091
    0.000099
    6,083.73
    18,659,707
    Oct 31, 2019
    0.000096
    0.000100
    0.000079
    0.000092
    8,728.20
    17,333,964
    Oct 30, 2019
    0.000097
    0.000105
    0.000085
    0.000096
    5,775.40
    18,143,807
    Oct 29, 2019
    0.000091
    0.000105
    0.000088
    0.000097
    10,579.03
    18,293,765
    Oct 28, 2019
    0.000101
    0.000105
    0.000089
    0.000091
    4,774.41
    17,122,508
    Oct 27, 2019
    0.000174
    0.000224
    0.000095
    0.000101
    7,713.43
    19,034,686
    Oct 26, 2019
    0.000101
    0.000199
    0.000092
    0.000174
    17,201.14
    32,802,718
    Oct 25, 2019
    0.000090
    0.000103
    0.000063
    0.000099
    5,013.12
    18,598,132
    Oct 24, 2019
    0.000090
    0.000091
    0.000078
    0.000090
    4,161.07
    17,052,725
    Oct 23, 2019
    0.000094
    0.000098
    0.000077
    0.000090
    4,730.99
    16,973,748

Sobre MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000086 USD and is down -18.99% over the last 24 hours. It is currently trading on 4 active market(s) with $10,060.72 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

Estatísticas de MicroBitcoin

MicroBitcoin Price
$0.000086 USD
MicroBitcoin ROI
-86.57%
Ranking no mercado
#251
Cap. de Mercado
$16,214,161 USD
Volume em 24 horas
$10,060.72 USD
Fornecimento Circulante
188,777,000,000 MBC
Fornecimento Total
188,777,000,000 MBC
Fornecimento Máximo
210,000,000,000 MBC
Valor mais alto
$0.001461 USD
(Nov 14, 2018)
Valor mais baixo
$0.000012 USD
(Aug 24, 2019)
Alta / Baixa em 52 semanas
$0.000692 USD /
$0.000012 USD
Alta / Baixa em 90 dias
$0.000349 USD /
$0.000013 USD
Alta / Baixa em 30 dias
$0.000224 USD /
$0.000063 USD
Alta / Baixa em 7 dias
$0.000160 USD /
$0.000078 USD
Alta / Baixa em 24 horas
$0.000130 USD /
$0.000085 USD
Alta / Baixa ontem
$0.000130 USD /
$0.000085 USD
Abertura / Fechamento de ontem
$0.000100 USD /
$0.000088 USD
Mudança de ontem
$-0.000013 USD (-12.72%)
Volume de ontem
$10,373.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.