Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MIB Coin MIB Coin (MIB)
0.007224 USD (-1.74%)
0.00000070 BTC (-1.71%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
410,404 USD
40 BTC
Volume (24h)
4,885 USD
0.47 BTC
Fornecimento Circulante
56,810,001 MIB
Fornecimento Total
334,111,929 MIB
Fornecimento Máximo
600,000,000 MIB

Dados históricos para MIB Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.007330 0.009266 0.007013 0.007349 2,935 416,609
13/09/2019 0.007490 0.007594 0.007034 0.007329 4,393 414,606
12/09/2019 0.007194 0.007831 0.007018 0.007490 5,627 422,794
11/09/2019 0.007421 0.007836 0.006966 0.007194 3,452 405,171
10/09/2019 0.007623 0.007858 0.007217 0.007421 3,375 416,523
09/09/2019 0.007248 0.009510 0.007099 0.007622 5,272 426,857
08/09/2019 0.007547 0.007628 0.007167 0.007248 4,339 404,199
07/09/2019 0.007370 0.007764 0.007216 0.007546 4,158 419,849
06/09/2019 0.007640 0.007713 0.007222 0.007369 5,212 409,100
05/09/2019 0.007423 0.009198 0.006778 0.007640 6,242 423,186
04/09/2019 0.007571 0.007796 0.007302 0.007423 5,075 410,265
03/09/2019 0.006990 0.008938 0.006970 0.007570 9,379 417,197
02/09/2019 0.007263 0.007337 0.006875 0.006990 3,630 384,367
01/09/2019 0.007086 0.007349 0.007085 0.007264 3,752 398,526
31/08/2019 0.007142 0.007183 0.007002 0.007087 5,276 387,924
30/08/2019 0.006921 0.007222 0.006900 0.007142 5,331 390,086
29/08/2019 0.007478 0.007478 0.006868 0.006921 5,873 376,972
28/08/2019 0.007701 0.007722 0.007219 0.007478 6,772 406,297
27/08/2019 0.007571 0.007713 0.007138 0.007704 7,274 417,641
26/08/2019 0.007308 0.007632 0.007027 0.007571 8,704 409,524
25/08/2019 0.007337 0.007564 0.006623 0.007310 6,634 394,564
24/08/2019 0.007467 0.007943 0.007152 0.007337 10,056 395,101
23/08/2019 0.007926 0.007927 0.007277 0.007467 10,511 401,245
22/08/2019 0.007518 0.009439 0.007124 0.007926 5,678 424,943
21/08/2019 0.008468 0.008468 0.006553 0.007518 3,642 401,465
20/08/2019 0.006850 0.008498 0.006769 0.008470 2,409 451,260
19/08/2019 0.007799 0.008098 0.006835 0.006850 5,323 361,246
18/08/2019 0.007789 0.008485 0.007206 0.007798 3,743 410,334
17/08/2019 0.007110 0.008673 0.006983 0.007790 3,485 408,982
16/08/2019 0.007087 0.007197 0.006130 0.007110 4,263 372,361
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MIB Coin

MIB Coin (MIB) is a cryptocurrency. MIB Coin has a current supply of 334,111,929 MIB with 56,810,001 MIB in circulation. The last known price of MIB Coin is 0.007224 USD and is down 1.74% over the last 24 hours. It is currently trading on 5 active market(s) with 4,885 USD traded over the last 24 hours. More information can be found at https://www.mibcoin.io/.
Estatísticas de MIB Coin
Preço de MIB Coin 0.007224 USD
ROI de MIB Coin -92.45%
Ranking no mercado #1127
Cap. de Mercado 410,404 USD
Volume em 24 horas 4,885 USD
Fornecimento Circulante 56,810,001 MIB
Fornecimento Total 334,111,929 MIB
Fornecimento Máximo 600,000,000 MIB
Valor mais alto 0.169636 USD
(06/09/2018)
Valor mais baixo 0.006623 USD
(25/08/2019)
Alta / Baixa em 52 semanas 0.146112 USD /
0.006130 USD
Alta / Baixa em 90 dias 0.015110 USD /
0.006130 USD
Alta / Baixa em 30 dias 0.009510 USD /
0.006553 USD
Alta / Baixa em 7 dias 0.009510 USD /
0.006835 USD
Alta / Baixa em 24 horas 0.007583 USD /
0.006835 USD
Alta / Baixa ontem 0.009266 USD /
0.007013 USD
Abertura / Fechamento de ontem 0.007330 USD /
0.007349 USD
Mudança de ontem $0.000019 USD (+0.25%)
Volume de ontem $2,935 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)