×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,405,858,093Vol 24h:  $48,422,968,200Domínio de BTC:  64.5%
Cap. de Mercado:  $259,405,858,093Vol 24h:  $48,422,968,200Domínio de BTC:  64.5%Criptomoedas:  5,690Mercados:  22,832

MIB Coin (MIB)

$0.005179 USD (-4.59%)
0.00000057 BTC (-3.85%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $491,674 USD
    54.22360281 BTC
  • Volume (24h)
    $13,352.56 USD
    1.47256861 BTC
  • Fornecimento Circulante
    94,932,137 MIB
  • Fornecimento Total
    372,234,065 MIB
  • Fornecimento Máximo
    600,000,000 MIB
  • Historical data for MIB Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.005258
    0.005699
    0.005200
    0.005435
    12,655.67
    515,333
    Jul 01, 2020
    0.005314
    0.005784
    0.005018
    0.005259
    10,234.36
    497,943
    Jun 30, 2020
    0.005315
    0.005354
    0.005188
    0.005320
    11,700.17
    503,067
    Jun 29, 2020
    0.005363
    0.005468
    0.005270
    0.005321
    13,343.76
    502,508
    Jun 28, 2020
    0.005389
    0.005489
    0.005269
    0.005366
    13,646.04
    506,094
    Jun 27, 2020
    0.005289
    0.005463
    0.005245
    0.005389
    14,669.10
    507,575
    Jun 26, 2020
    0.005398
    0.005539
    0.005227
    0.005292
    13,873.72
    497,781
    Jun 25, 2020
    0.005506
    0.006080
    0.005324
    0.005398
    14,910.08
    507,084
    Jun 24, 2020
    0.005397
    0.005752
    0.005352
    0.005505
    13,828.18
    516,465
    Jun 23, 2020
    0.005478
    0.005685
    0.005296
    0.005391
    10,922.15
    505,132
    Jun 22, 2020
    0.005453
    0.006074
    0.005290
    0.005478
    11,536.97
    512,585
    Jun 21, 2020
    0.005521
    0.006200
    0.005347
    0.005454
    13,641.50
    509,670
    Jun 20, 2020
    0.005509
    0.006133
    0.005471
    0.005521
    11,830.15
    515,224
    Jun 19, 2020
    0.005422
    0.006276
    0.005258
    0.005509
    13,218.51
    513,436
    Jun 18, 2020
    0.005420
    0.005454
    0.005321
    0.005422
    12,625.85
    504,685
    Jun 17, 2020
    0.005395
    0.005655
    0.005337
    0.005420
    15,062.12
    503,788
    Jun 16, 2020
    0.005447
    0.005650
    0.005328
    0.005395
    14,813.23
    500,785
    Jun 15, 2020
    0.005505
    0.005777
    0.005381
    0.005449
    18,755.46
    505,131
    Jun 14, 2020
    0.005564
    0.005572
    0.005472
    0.005505
    10,635.79
    509,662
    Jun 13, 2020
    0.005509
    0.006515
    0.005449
    0.005555
    12,367.14
    513,587
    Jun 12, 2020
    0.005507
    0.005594
    0.005368
    0.005515
    15,975.18
    509,188
    Jun 11, 2020
    0.005652
    0.006530
    0.005355
    0.005515
    18,301.48
    508,519
    Jun 10, 2020
    0.005714
    0.006465
    0.005481
    0.005652
    12,999.43
    520,412
    Jun 09, 2020
    0.005556
    0.006796
    0.005399
    0.005714
    14,871.75
    525,440
    Jun 08, 2020
    0.005562
    0.005738
    0.005400
    0.005554
    14,163.74
    510,040
    Jun 07, 2020
    0.005581
    0.005786
    0.005272
    0.005562
    14,491.85
    510,068
    Jun 06, 2020
    0.005678
    0.005773
    0.005441
    0.005581
    10,171.30
    511,165
    Jun 05, 2020
    0.005654
    0.006290
    0.005351
    0.005678
    13,344.96
    519,350
    Jun 04, 2020
    0.005771
    0.005801
    0.005468
    0.005654
    14,134.61
    516,460
    Jun 03, 2020
    0.005428
    0.006839
    0.005413
    0.005766
    14,879.30
    525,971

Sobre MIB Coin

MIB stands for Mobile Integrated Blockchain. The blockchain network is built on smartphones. According to the Hong Kong-based team, anyone can participate by clicking on the 'MIB App download' button to start MIB Mining. The Mobile SmartX Blockchain Platform reportedly allows users to send and receive MIB, make payments/transactions in a mobile environment. The intention is to obviate the need for costly mining-equipment such as hardware, CPU, GPU, and ASICS. The team aims to prevent the monopolization of the crypto space by specific entities and states by facilitating MIB mining on mobile devices. The team believes that a distributed mobile blockchain system enables a low cost and high-efficient blockchain network.

Estatísticas de MIB Coin

MIB Coin Price$0.005179 USD
MIB Coin ROI
-94.59%
Ranking no mercado#1163
Cap. de Mercado$491,674 USD
Volume em 24 horas$13,352.56 USD
Fornecimento Circulante94,932,137 MIB
Fornecimento Total372,234,065 MIB
Fornecimento Máximo600,000,000 MIB
Valor mais alto
$0.169636 USD
(Sep 06, 2018)
Valor mais baixo
$0.001655 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.013752 USD /
$0.001655 USD
Alta / Baixa em 90 dias
$0.008948 USD /
$0.002801 USD
Alta / Baixa em 30 dias
$0.006796 USD /
$0.004976 USD
Alta / Baixa em 7 dias
$0.005784 USD /
$0.004976 USD
Alta / Baixa em 24 horas
$0.005442 USD /
$0.004976 USD
Alta / Baixa ontem
$0.005699 USD /
$0.005200 USD
Abertura / Fechamento de ontem
$0.005258 USD /
$0.005435 USD
Mudança de ontem$0.000178 USD (3.38%)
Volume de ontem$12,655.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.