Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MGC Token MGC Token (MGC)
0.040161 USD (0.86%)
0.00000395 BTC (3.78%)
0.00021923 ETH (2.31%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
48,169 USD
4.74 BTC
262.95 ETH
Fornecimento Circulante
? MGC

Learn more about why circulating supply may be missing.

Fornecimento Total
600,000,000 MGC

Dados históricos para MGC Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.039135 0.040610 0.030393 0.039531 44,546 -
15/08/2019 0.033451 0.044761 0.032336 0.038720 50,525 -
14/08/2019 0.042779 0.042970 0.031698 0.033451 37,838 -
13/08/2019 0.044945 0.045339 0.041587 0.042157 43,617 -
12/08/2019 0.047399 0.047629 0.044289 0.045031 46,471 -
11/08/2019 0.047025 0.048054 0.045773 0.046986 50,222 -
10/08/2019 0.045523 0.049074 0.044734 0.046595 47,817 -
09/08/2019 0.045842 0.046360 0.044600 0.045523 47,225 -
08/08/2019 0.046788 0.046928 0.043390 0.046394 45,680 -
07/08/2019 0.046868 0.048209 0.043739 0.046788 44,712 -
06/08/2019 0.062503 0.064171 0.038683 0.046861 39,857 -
05/08/2019 0.076868 0.082279 0.060361 0.061332 45,543 -
04/08/2019 0.079154 0.082205 0.073893 0.077294 30,153 -
03/08/2019 0.086086 0.087078 0.072322 0.076550 29,075 -
02/08/2019 0.117015 0.120055 0.077441 0.086111 39,677 -
01/08/2019 0.140762 0.140762 0.112116 0.118549 76,284 -
31/07/2019 0.136536 0.140933 0.131796 0.139257 51,024 -
30/07/2019 0.134355 0.138615 0.129923 0.133016 53,531 -
29/07/2019 0.136457 0.142182 0.130295 0.132623 51,133 -
28/07/2019 0.141311 0.156342 0.132474 0.137569 54,238 -
27/07/2019 0.145405 0.169772 0.130069 0.141311 110,170 -
26/07/2019 0.193694 0.195313 0.143165 0.145405 109,970 -
25/07/2019 0.195010 0.207781 0.189623 0.194671 58,142 -
24/07/2019 0.198881 0.202619 0.188103 0.195496 82,853 -
23/07/2019 0.210470 0.214262 0.195763 0.198881 74,072 -
22/07/2019 0.229357 0.233279 0.202869 0.207958 100,328 -
21/07/2019 0.210534 0.242966 0.200832 0.226483 203,470 -
20/07/2019 0.177220 0.217418 0.170025 0.210534 161,189 -
19/07/2019 0.180068 0.186108 0.170642 0.174989 151,847 -
18/07/2019 0.170065 0.186435 0.157733 0.180068 147,971 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.040161 USD and is up 0.86% over the last 24 hours. It is currently trading on 4 active market(s) with 48,169 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
Estatísticas de MGC Token
Preço de MGC Token 0.040161 USD
ROI de MGC Token -93.57%
Ranking no mercado #2056
Cap. de Mercado Sem Dados
Volume em 24 horas 48,169 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 600,000,000 MGC
Fornecimento Máximo Sem Dados
Valor mais alto 0.653560 USD
(25/06/2019)
Valor mais baixo 0.030284 USD
(16/08/2019)
Alta / Baixa em 52 semanas 0.653031 USD /
0.030393 USD
Alta / Baixa em 90 dias 0.653031 USD /
0.030393 USD
Alta / Baixa em 30 dias 0.242966 USD /
0.030393 USD
Alta / Baixa em 7 dias 0.048054 USD /
0.030393 USD
Alta / Baixa em 24 horas 0.042363 USD /
0.038926 USD
Alta / Baixa ontem 0.040610 USD /
0.030393 USD
Abertura / Fechamento de ontem 0.039135 USD /
0.039531 USD
Mudança de ontem $0.000396 USD (+1.01%)
Volume de ontem $44,546 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)