×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,224,755,974Vol 24h:  $56,906,766,847Domínio de BTC:  62.2%
Cap. de Mercado:  $274,224,755,974Vol 24h:  $56,906,766,847Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

MGC Token (MGC)

$0.001648 USD (0.90%)
0.00000018 BTC (1.09%)
0.00000681 ETH (0.45%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7.65 USD
    0.00082675 BTC
    0.03161509 ETH
  • Fornecimento Circulante
    ? MGC
  • Fornecimento Total
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.001633
    0.001649
    0.001619
    0.001649
    7.66
    0
    Jul 11, 2020
    0.001641
    0.001643
    0.001623
    0.001633
    0
    0
    Jul 10, 2020
    0.001674
    0.001674
    0.001626
    0.001641
    29.32
    0
    Jul 09, 2020
    0.001727
    0.001730
    0.001634
    0.001674
    3,445.44
    0
    Jul 08, 2020
    0.001631
    0.001738
    0.001624
    0.001727
    5,418.74
    0
    Jul 07, 2020
    0.001670
    0.001699
    0.001601
    0.001631
    2,368.74
    0
    Jul 06, 2020
    0.001594
    0.001684
    0.001547
    0.001661
    4,687.14
    0
    Jul 05, 2020
    0.001621
    0.001621
    0.001529
    0.001594
    2,422.91
    0
    Jul 04, 2020
    0.001621
    0.001621
    0.001621
    0.001621
    0
    0
    Jul 03, 2020
    0.001637
    0.001638
    0.001614
    0.001621
    0
    0
    Jul 02, 2020
    0.001602
    0.001654
    0.001566
    0.001637
    2,448.40
    0
    Jul 01, 2020
    0.001448
    0.001657
    0.001420
    0.001574
    4,191.19
    0
    Jun 30, 2020
    0.001445
    0.001556
    0.001421
    0.001455
    3,385.57
    0
    Jun 29, 2020
    0.001463
    0.001526
    0.001406
    0.001445
    4,978.37
    0
    Jun 28, 2020
    0.001438
    0.001492
    0.001383
    0.001448
    3,886.24
    0
    Jun 27, 2020
    0.001394
    0.001509
    0.001332
    0.001438
    5,307.73
    0
    Jun 26, 2020
    0.001407
    0.001463
    0.001335
    0.001374
    3,535.08
    0
    Jun 25, 2020
    0.001476
    0.001539
    0.001351
    0.001424
    3,812.25
    0
    Jun 24, 2020
    0.001480
    0.001623
    0.001415
    0.001523
    4,139.55
    0
    Jun 23, 2020
    0.001528
    0.001599
    0.001477
    0.001479
    378.15
    0
    Jun 22, 2020
    0.001491
    0.001593
    0.001469
    0.001528
    6,848.82
    0
    Jun 21, 2020
    0.001458
    0.001519
    0.001452
    0.001490
    72.10
    0
    Jun 20, 2020
    0.001439
    0.001508
    0.001429
    0.001458
    2,158.18
    0
    Jun 19, 2020
    0.001489
    0.001515
    0.001429
    0.001451
    4,209.25
    0
    Jun 18, 2020
    0.001523
    0.001534
    0.001457
    0.001481
    3,745.85
    0
    Jun 17, 2020
    0.001517
    0.001544
    0.001461
    0.001515
    3,404.38
    0
    Jun 16, 2020
    0.001499
    0.001545
    0.001478
    0.001516
    3,008.23
    0
    Jun 15, 2020
    0.001531
    0.001532
    0.001432
    0.001495
    11,363.98
    0
    Jun 14, 2020
    0.001561
    0.001564
    0.001511
    0.001532
    4,015.12
    0
    Jun 13, 2020
    0.001553
    0.001564
    0.001486
    0.001547
    1,879.54
    0

Sobre MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.001648 USD and is up 0.90% over the last 24 hours. It is currently trading on 1 active market(s) with $7.65 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

Estatísticas de MGC Token

MGC Token Price$0.001648 USD
MGC Token ROI
-99.74%
Ranking no mercado#2581
Cap. de MercadoSem Dados
Volume em 24 horas$7.65 USD
Fornecimento CirculanteSem Dados
Fornecimento Total600,000,000 MGC
Fornecimento MáximoSem Dados
Valor mais alto
$0.653031 USD
(Jun 25, 2019)
Valor mais baixo
$0.000176 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.242966 USD /
$0.000176 USD
Alta / Baixa em 90 dias
$0.001941 USD /
$0.001041 USD
Alta / Baixa em 30 dias
$0.001738 USD /
$0.001332 USD
Alta / Baixa em 7 dias
$0.001738 USD /
$0.001567 USD
Alta / Baixa em 24 horas
$0.001652 USD /
$0.001619 USD
Alta / Baixa ontem
$0.001649 USD /
$0.001619 USD
Abertura / Fechamento de ontem
$0.001633 USD /
$0.001649 USD
Mudança de ontem$0.000015 USD (0.94%)
Volume de ontem$7.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.