Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MGC Token MGC Token (MGC)
0.003447 USD (-7.14%)
0.00000043 BTC (-5.54%)
0.00002000 ETH (-5.79%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
1,421 USD
0.18 BTC
8.24 ETH
Fornecimento Circulante
? MGC

Learn more about why circulating supply may be missing.

Fornecimento Total
600,000,000 MGC

Dados históricos para MGC Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.003827 0.003968 0.003392 0.003454 1,517 -
21/10/2019 0.005662 0.005866 0.002779 0.003825 2,259 -
20/10/2019 0.005498 0.005917 0.005489 0.005752 4,170 -
19/10/2019 0.006467 0.006863 0.005462 0.005491 4,945 -
18/10/2019 0.006671 0.006812 0.006328 0.006425 6,195 -
17/10/2019 0.007813 0.007957 0.006458 0.006612 6,469 -
16/10/2019 0.008484 0.008591 0.007455 0.007691 7,068 -
15/10/2019 0.008879 0.009123 0.008431 0.008484 7,344 -
14/10/2019 0.008857 0.009205 0.008469 0.008769 6,548 -
13/10/2019 0.009070 0.009318 0.008688 0.008857 3,695 -
12/10/2019 0.009820 0.010151 0.008714 0.009162 8,236 -
11/10/2019 0.010084 0.010552 0.009672 0.009823 8,567 -
10/10/2019 0.010414 0.010806 0.009949 0.010081 9,352 -
09/10/2019 0.010508 0.011082 0.010010 0.010346 9,126 -
08/10/2019 0.010419 0.010847 0.009921 0.010508 8,687 -
07/10/2019 0.010803 0.011268 0.010311 0.010414 7,313 -
06/10/2019 0.010794 0.011159 0.010365 0.010851 9,252 -
05/10/2019 0.010512 0.011216 0.010286 0.010759 10,000 -
04/10/2019 0.006782 0.014660 0.005836 0.010512 6,612 -
03/10/2019 0.010090 0.010119 0.006368 0.006837 5,876 -
02/10/2019 0.008501 0.010115 0.007663 0.010090 6,874 -
01/10/2019 0.007617 0.008722 0.007411 0.008501 7,498 -
30/09/2019 0.009369 0.009463 0.007263 0.007660 6,359 -
29/09/2019 0.012971 0.013090 0.008278 0.009369 8,192 -
28/09/2019 0.007008 0.013672 0.006685 0.013333 4,590 -
27/09/2019 0.007318 0.008025 0.005917 0.006990 4,439 -
26/09/2019 0.010100 0.014194 0.007150 0.007190 7,330 -
25/09/2019 0.006882 0.011580 0.005696 0.010117 13,060 -
24/09/2019 0.005483 0.008765 0.005273 0.006901 6,745 -
23/09/2019 0.008554 0.008906 0.005354 0.005468 7,129 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.003447 USD and is down 7.14% over the last 24 hours. It is currently trading on 3 active market(s) with 1,421 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
Estatísticas de MGC Token
Preço de MGC Token 0.003447 USD
ROI de MGC Token -99.45%
Ranking no mercado #2279
Cap. de Mercado Sem Dados
Volume em 24 horas 1,421 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 600,000,000 MGC
Fornecimento Máximo Sem Dados
Valor mais alto 0.653031 USD
(25/06/2019)
Valor mais baixo 0.002779 USD
(21/10/2019)
Alta / Baixa em 52 semanas 0.653031 USD /
0.002779 USD
Alta / Baixa em 90 dias 0.195313 USD /
0.002779 USD
Alta / Baixa em 30 dias 0.014660 USD /
0.002779 USD
Alta / Baixa em 7 dias 0.008585 USD /
0.002779 USD
Alta / Baixa em 24 horas 0.003968 USD /
0.003391 USD
Alta / Baixa ontem 0.003968 USD /
0.003392 USD
Abertura / Fechamento de ontem 0.003827 USD /
0.003454 USD
Mudança de ontem $-0.000373 USD (-9.75%)
Volume de ontem $1,517 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)