Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MFCoin MFCoin (MFC)
0.007818 USD (-4.38%)
0.00000077 BTC (-2.53%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
160,780 USD
16 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
20,564,399 MFC
Fornecimento Total
20,564,400 MFC
Fornecimento Máximo
50,000,000 MFC

Dados históricos para MFCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.008197 0.008271 0.007814 0.007878 3 161,985
16/08/2019 0.006305 0.008242 0.006305 0.008194 8 168,366
15/08/2019 0.006127 0.006366 0.005884 0.006305 - 129,464
14/08/2019 0.007943 0.009813 0.006106 0.006127 26 125,726
13/08/2019 0.009907 0.009933 0.006814 0.007945 10 162,902
12/08/2019 0.007025 0.009940 0.006922 0.009908 0 203,017
11/08/2019 0.006352 0.007024 0.006288 0.007022 1 143,777
10/08/2019 0.007471 0.011220 0.006335 0.006356 34 130,048
09/08/2019 0.007535 0.007544 0.006966 0.007471 5 152,758
08/08/2019 0.011354 0.011389 0.007075 0.007538 8 154,035
07/08/2019 0.006424 0.011391 0.006404 0.011354 2 231,823
06/08/2019 0.010398 0.012999 0.006335 0.006426 58 131,121
05/08/2019 0.008118 0.010463 0.008113 0.010409 0 212,238
04/08/2019 0.008878 0.008922 0.007919 0.008119 12 165,430
03/08/2019 0.013868 0.013868 0.008798 0.008876 78 180,730
02/08/2019 0.013738 0.013954 0.013693 0.013868 - 282,171
01/08/2019 0.012922 0.013806 0.012922 0.013735 11 279,278
31/07/2019 0.012922 0.012922 0.012922 0.012922 - 262,551
30/07/2019 0.012950 0.012973 0.012823 0.012922 - 262,376
29/07/2019 0.012746 0.013066 0.012746 0.012950 4 262,763
28/07/2019 0.012746 0.012746 0.012746 0.012746 - 258,452
27/07/2019 0.013315 0.013717 0.012676 0.012746 - 258,265
26/07/2019 0.016527 0.016542 0.013258 0.013315 1 269,590
25/07/2019 0.013331 0.016753 0.013279 0.016533 2 334,510
24/07/2019 0.012468 0.013470 0.012468 0.013336 2 269,635
23/07/2019 0.012917 0.012924 0.012394 0.012468 - 251,884
22/07/2019 0.013981 0.014054 0.012672 0.012919 0 260,853
21/07/2019 0.014120 0.014199 0.013589 0.013977 8 282,005
20/07/2019 0.011451 0.014506 0.011451 0.014120 4 271,264
19/07/2019 0.011451 0.011451 0.011451 0.011451 - 219,848
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MFCoin

MFCoin describes itself as a cryptocurrency of Freeland (https://freeland.land) and a platform for serving virtual states and offline social networks with financial mechanisms. The project claims that MFC enables instant, near-zero cost payments to anyone in the world.

Estatísticas de MFCoin
Preço de MFCoin 0.007818 USD
ROI de MFCoin -39.06%
Ranking no mercado #1459
Cap. de Mercado 160,780 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 20,564,399 MFC
Fornecimento Total 20,564,400 MFC
Fornecimento Máximo 50,000,000 MFC
Valor mais alto 0.025727 USD
(29/05/2019)
Valor mais baixo 0.005884 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.025721 USD /
0.005884 USD
Alta / Baixa em 90 dias 0.025721 USD /
0.005884 USD
Alta / Baixa em 30 dias 0.016753 USD /
0.005884 USD
Alta / Baixa em 7 dias 0.009940 USD /
0.005884 USD
Alta / Baixa em 24 horas 0.008271 USD /
0.007799 USD
Alta / Baixa ontem 0.008271 USD /
0.007814 USD
Abertura / Fechamento de ontem 0.008197 USD /
0.007878 USD
Mudança de ontem $-0.000319 USD (-3.89%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)