×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $277,341,719,015Vol 24h:  $89,450,989,347Domínio de BTC:  65.0%
Cap. de Mercado:  $277,341,719,015Vol 24h:  $89,450,989,347Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,521

MFCoin (MFC)

$0.005700 USD (7.83%)
0.00000058 BTC (5.50%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $119,132 USD
    12.15763188 BTC
  • Volume (24h)
    $264.31 USD
    0.02697379 BTC
  • Fornecimento Circulante
    20,901,004 MFC
  • Fornecimento Total
    22,152,100 MFC
  • Fornecimento Máximo
    100,000,000 MFC
  • Historical data for MFCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.004946
    0.005835
    0.004787
    0.005558
    239.50
    116,161
    Jun 02, 2020
    0.005283
    0.005874
    0.004602
    0.004946
    289.08
    103,382
    Jun 01, 2020
    0.004322
    0.005539
    0.004273
    0.005282
    297.19
    110,404
    May 31, 2020
    0.004254
    0.004570
    0.004138
    0.004323
    288.00
    90,350.42
    May 30, 2020
    0.004253
    0.004510
    0.004038
    0.004254
    381.24
    88,917.89
    May 29, 2020
    0.004407
    0.004518
    0.003973
    0.004321
    424.78
    90,322.94
    May 28, 2020
    0.003790
    0.004410
    0.003649
    0.004407
    587.82
    92,104.34
    May 27, 2020
    0.004410
    0.005012
    0.003606
    0.003791
    884.04
    79,228.27
    May 26, 2020
    0.004660
    0.005241
    0.003329
    0.004410
    1,368.02
    92,168.88
    May 25, 2020
    0.005962
    0.006802
    0.003754
    0.004650
    686.44
    97,183.96
    May 24, 2020
    0.005323
    0.006890
    0.004897
    0.005961
    126.12
    124,589
    May 23, 2020
    0.005518
    0.006818
    0.004784
    0.005323
    132.26
    111,263
    May 22, 2020
    0.005273
    0.006631
    0.005064
    0.005518
    93.65
    115,323
    May 21, 2020
    0.005866
    0.006048
    0.005357
    0.005377
    63.02
    112,386
    May 20, 2020
    0.005016
    0.005963
    0.004980
    0.005865
    64.44
    122,595
    May 19, 2020
    0.004988
    0.005746
    0.004728
    0.005015
    133.60
    104,809
    May 18, 2020
    0.004666
    0.005967
    0.004542
    0.004989
    102.08
    104,284
    May 17, 2020
    0.004428
    0.005900
    0.004083
    0.004666
    130.80
    97,526.66
    May 16, 2020
    0.003969
    0.005589
    0.003947
    0.004381
    124.98
    91,567.45
    May 15, 2020
    0.004011
    0.004562
    0.003764
    0.003967
    133.34
    82,905.85
    May 14, 2020
    0.004102
    0.004690
    0.003252
    0.004012
    344.35
    83,849.16
    May 13, 2020
    0.004143
    0.005071
    0.003357
    0.004102
    206.34
    85,742.53
    May 12, 2020
    0.005082
    0.005459
    0.003679
    0.004143
    216.20
    86,599.24
    May 11, 2020
    0.004965
    0.005264
    0.004336
    0.005081
    117.92
    106,188
    May 10, 2020
    0.005619
    0.005776
    0.004068
    0.004962
    279.09
    103,718
    May 09, 2020
    0.005930
    0.006305
    0.005455
    0.005619
    93.43
    117,452
    May 08, 2020
    0.005552
    0.006140
    0.005270
    0.005929
    132.03
    123,922
    May 07, 2020
    0.005850
    0.005937
    0.005054
    0.005552
    315.75
    116,047
    May 06, 2020
    0.005866
    0.006082
    0.005663
    0.005850
    109.35
    122,277
    May 05, 2020
    0.005772
    0.006043
    0.005615
    0.005870
    125.66
    122,688
    May 04, 2020
    0.005693
    0.005956
    0.005430
    0.005773
    183.63
    120,671

Sobre MFCoin

MFCoin describes itself as a cryptocurrency of Freeland (https://freeland.land) and a platform for serving virtual states and offline social networks with financial mechanisms. The project claims that MFC enables instant, near-zero cost payments to anyone in the world.

Estatísticas de MFCoin

MFCoin Price$0.005700 USD
MFCoin ROI
-55.57%
Ranking no mercado#1485
Cap. de Mercado$119,132 USD
Volume em 24 horas$264.31 USD
Fornecimento Circulante20,901,004 MFC
Fornecimento Total22,152,100 MFC
Fornecimento Máximo100,000,000 MFC
Valor mais alto
$0.025949 USD
(Sep 16, 2019)
Valor mais baixo
$0.002242 USD
(Feb 01, 2020)
Alta / Baixa em 52 semanas
$0.025949 USD /
$0.002243 USD
Alta / Baixa em 90 dias
$0.007398 USD /
$0.003252 USD
Alta / Baixa em 30 dias
$0.006890 USD /
$0.003252 USD
Alta / Baixa em 7 dias
$0.006047 USD /
$0.003973 USD
Alta / Baixa em 24 horas
$0.006047 USD /
$0.004997 USD
Alta / Baixa ontem
$0.005835 USD /
$0.004787 USD
Abertura / Fechamento de ontem
$0.004946 USD /
$0.005558 USD
Mudança de ontem$0.000611 USD (12.36%)
Volume de ontem$239.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.