×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,323,771,232Vol 24h:  $77,227,571,781Domínio de BTC:  66.2%
Cap. de Mercado:  $208,323,771,232Vol 24h:  $77,227,571,781Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

MEXC Token (MEXC)

$0.017584 USD (-35.07%)
0.00000230 BTC (-31.66%)
0.00010958 ETH (-28.84%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $15,959,901 USD
    2,091 BTC
    99,462 ETH
  • Volume (24h)
    $1,286.00 USD
    0.16845029 BTC
    8.01432898 ETH
  • Fornecimento Circulante
    907,645,996 MEXC
  • Fornecimento Total
    1,421,428,033 MEXC
  • Fornecimento Máximo
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.063680
    0.064364
    0.019027
    0.025955
    596.28
    23,557,421
    Nov 19, 2019
    0.172457
    0.172727
    0.058310
    0.063680
    8,235.82
    57,797,263
    Nov 18, 2019
    0.196960
    0.198135
    0.157023
    0.172406
    32,434.78
    158,629,249
    Nov 17, 2019
    0.226402
    0.227542
    0.188405
    0.196955
    100,509
    181,216,492
    Nov 16, 2019
    0.245567
    0.248969
    0.224100
    0.226402
    281,270
    208,306,225
    Nov 15, 2019
    0.246051
    0.253055
    0.244168
    0.245516
    308,454
    225,892,282
    Nov 14, 2019
    0.240697
    0.246188
    0.233024
    0.246051
    374,618
    226,385,158
    Nov 13, 2019
    0.234279
    0.241303
    0.232222
    0.240699
    337,995
    221,460,934
    Nov 12, 2019
    0.238494
    0.238658
    0.225845
    0.234229
    326,219
    215,507,668
    Nov 11, 2019
    0.224144
    0.240834
    0.213748
    0.238595
    416,123
    219,524,982
    Nov 10, 2019
    0.223535
    0.229681
    0.215883
    0.224144
    427,467
    206,228,950
    Nov 09, 2019
    0.220724
    0.227159
    0.213635
    0.223533
    326,543
    205,667,069
    Nov 08, 2019
    0.216760
    0.221410
    0.210946
    0.219447
    194,527
    201,907,175
    Nov 07, 2019
    0.218108
    0.219635
    0.209509
    0.216858
    171,772
    199,525,457
    Nov 06, 2019
    0.220275
    0.223576
    0.212982
    0.218127
    165,919
    200,692,637
    Nov 05, 2019
    0.201893
    0.221095
    0.197691
    0.220438
    179,782
    180,554,508
    Nov 04, 2019
    0.211795
    0.221761
    0.198741
    0.201893
    192,749
    184,753,228
    Nov 03, 2019
    0.209292
    0.224146
    0.204293
    0.211913
    207,842
    193,922,766
    Nov 02, 2019
    0.293400
    0.305974
    0.200592
    0.208823
    281,425
    191,095,329
    Nov 01, 2019
    0.324000
    0.324000
    0.244356
    0.293400
    675,254
    268,491,945
    Oct 31, 2019
    0.384411
    0.417329
    0.321753
    0.325209
    725,070
    297,600,620
    Oct 30, 2019
    0.534142
    0.534142
    0.381298
    0.384959
    953,057
    352,278,350
    Oct 29, 2019
    0.528245
    0.543563
    0.526693
    0.534013
    999,495
    488,678,640
    Oct 28, 2019
    0.604854
    0.617435
    0.526464
    0.528245
    1,102,144
    483,400,437
    Oct 27, 2019
    0.627098
    0.636958
    0.600921
    0.605138
    1,477,375
    553,764,999
    Oct 26, 2019
    0.634007
    0.728367
    0.621327
    0.627098
    1,270,379
    573,861,233
    Oct 25, 2019
    0.557487
    0.635257
    0.554506
    0.634220
    1,622,164
    580,378,680
    Oct 24, 2019
    0.572918
    0.575835
    0.557415
    0.557487
    1,322,416
    510,159,752
    Oct 23, 2019
    0.612870
    0.614711
    0.565716
    0.572507
    1,456,593
    523,904,553
    Oct 22, 2019
    0.617525
    0.629980
    0.609973
    0.612807
    1,506,789
    560,782,855
    Oct 21, 2019
    0.621972
    0.629093
    0.615331
    0.617218
    1,654,604
    564,819,624

Sobre MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

Estatísticas de MEXC Token

MEXC Token Price
$0.017584 USD
MEXC Token ROI
-41.39%
Ranking no mercado
#256
Cap. de Mercado
$15,959,901 USD
Volume em 24 horas
$1,286.00 USD
Fornecimento Circulante
907,645,996 MEXC
Fornecimento Total
1,421,428,033 MEXC
Fornecimento Máximo
1,714,285,714 MEXC
Valor mais alto
$0.728655 USD
(Oct 26, 2019)
Valor mais baixo
$0.014030 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.728367 USD /
$0.014030 USD
Alta / Baixa em 90 dias
$0.728367 USD /
$0.014030 USD
Alta / Baixa em 30 dias
$0.728367 USD /
$0.014030 USD
Alta / Baixa em 7 dias
$0.253055 USD /
$0.014030 USD
Alta / Baixa em 24 horas
$0.028384 USD /
$0.014030 USD
Alta / Baixa ontem
$0.064364 USD /
$0.019027 USD
Abertura / Fechamento de ontem
$0.063680 USD /
$0.025955 USD
Mudança de ontem
$-0.037725 USD (-59.24%)
Volume de ontem
$596.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.