Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metronome Metronome (MET)
0.762181 USD (4.89%)
0.00007459 BTC (1.62%)
0.00347801 ETH (0.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,268,667 USD
711 BTC
33,169 ETH
Volume (24h)
56,141 USD
5.49 BTC
256.18 ETH
Fornecimento Circulante
9,536,670 MET
Fornecimento Total
11,298,794 MET

Dados históricos para Metronome

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.736754 0.780773 0.711549 0.774323 52,758 7,384,458
18/09/2019 0.724863 0.758757 0.724039 0.735502 49,238 7,012,124
17/09/2019 0.709339 0.734549 0.697630 0.724298 53,466 6,903,219
16/09/2019 0.689641 0.711614 0.678595 0.710103 47,475 6,765,863
15/09/2019 0.692104 0.700973 0.680397 0.688424 52,554 6,557,322
14/09/2019 0.670835 0.708656 0.663332 0.694830 52,167 6,616,338
13/09/2019 0.669336 0.674839 0.657232 0.670835 50,897 6,385,926
12/09/2019 0.644845 0.683614 0.636608 0.669336 51,181 6,369,721
11/09/2019 0.571235 0.650844 0.570260 0.647887 51,422 6,163,738
10/09/2019 0.583275 0.588099 0.562794 0.571235 67,888 5,432,859
09/09/2019 0.590037 0.592818 0.572358 0.584527 68,967 5,557,589
08/09/2019 0.587991 0.600589 0.582024 0.590037 70,139 5,606,585
07/09/2019 0.573783 0.591807 0.565791 0.588709 69,941 5,593,960
06/09/2019 0.583110 0.601910 0.564642 0.572399 68,372 5,437,336
05/09/2019 0.588611 0.593250 0.576997 0.583110 70,062 5,537,403
04/09/2019 0.561364 0.597014 0.550881 0.588974 59,522 5,591,398
03/09/2019 0.545903 0.566736 0.542131 0.561013 67,844 5,324,337
02/09/2019 0.592629 0.628324 0.543988 0.545823 74,804 5,178,604
01/09/2019 0.586200 0.600519 0.582243 0.593294 97,974 5,627,324
31/08/2019 0.575132 0.591255 0.573658 0.583947 87,490 5,536,986
30/08/2019 0.575514 0.582828 0.567115 0.575216 91,613 5,452,542
29/08/2019 0.591729 0.591729 0.567440 0.573381 103,951 5,433,507
28/08/2019 0.616175 0.624316 0.583690 0.589745 96,841 5,586,878
27/08/2019 0.631231 0.640342 0.604745 0.614195 73,218 5,816,745
26/08/2019 0.604439 0.643711 0.601825 0.631898 69,980 5,982,576
25/08/2019 0.611181 0.620055 0.592642 0.603187 106,977 5,709,017
24/08/2019 0.649115 0.651229 0.597844 0.611181 111,506 5,782,919
23/08/2019 0.648468 0.674672 0.632713 0.648550 118,892 6,135,373
22/08/2019 0.655739 0.675385 0.629165 0.648468 83,575 6,132,728
21/08/2019 0.698474 0.701020 0.627968 0.655102 54,358 6,193,585
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,298,794 MET with 9,536,670 MET in circulation. The last known price of Metronome is 0.762181 USD and is up 4.89% over the last 24 hours. It is currently trading on 10 active market(s) with 56,141 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Estatísticas de Metronome
Preço de Metronome 0.762181 USD
ROI de Metronome -39.99%
Ranking no mercado #389
Cap. de Mercado 7,268,667 USD
Volume em 24 horas 56,141 USD
Fornecimento Circulante 9,536,670 MET
Fornecimento Total 11,298,794 MET
Fornecimento Máximo Sem Dados
Valor mais alto 7.50 USD
(07/07/2018)
Valor mais baixo 0.466472 USD
(16/12/2018)
Alta / Baixa em 52 semanas 1.91 USD /
0.466970 USD
Alta / Baixa em 90 dias 1.72 USD /
0.542131 USD
Alta / Baixa em 30 dias 0.780773 USD /
0.542131 USD
Alta / Baixa em 7 dias 0.780773 USD /
0.657232 USD
Alta / Baixa em 24 horas 0.780773 USD /
0.722433 USD
Alta / Baixa ontem 0.780773 USD /
0.711549 USD
Abertura / Fechamento de ontem 0.736754 USD /
0.774323 USD
Mudança de ontem $0.037569 USD (+5.10%)
Volume de ontem $52,758 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)