×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,587,090,926Vol 24h:  $89,455,029,619Domínio de BTC:  65.7%
Cap. de Mercado:  $239,587,090,926Vol 24h:  $89,455,029,619Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

Metronome (MET)

$0.350052 USD (-12.36%)
0.00004042 BTC (-12.71%)
0.00207331 ETH (-14.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,546,093 USD
    409.47948982 BTC
    21,003 ETH
  • Volume (24h)
    $279,660 USD
    32.29325102 BTC
    1,656 ETH
  • Fornecimento Circulante
    10,130,192 MET
  • Fornecimento Total
    11,654,441 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.417335
    0.463626
    0.337759
    0.353040
    194,089
    3,575,357
    Jan 19, 2020
    0.490343
    0.496097
    0.409432
    0.417010
    37,587.79
    4,221,999
    Jan 18, 2020
    0.478769
    0.499714
    0.470432
    0.490343
    130,951
    4,963,051
    Jan 17, 2020
    0.392446
    0.485431
    0.392446
    0.479536
    127,756
    4,852,287
    Jan 16, 2020
    0.371809
    0.503789
    0.359560
    0.392396
    106,309
    3,969,424
    Jan 15, 2020
    0.484139
    0.542008
    0.348930
    0.371650
    296,305
    3,758,437
    Jan 14, 2020
    0.420482
    0.498389
    0.420482
    0.483937
    360,580
    4,778,627
    Jan 13, 2020
    0.446580
    0.448013
    0.416583
    0.420831
    356,698
    4,154,280
    Jan 12, 2020
    0.417151
    0.448400
    0.416433
    0.424933
    337,814
    4,193,544
    Jan 11, 2020
    0.431253
    0.458455
    0.406931
    0.417621
    335,344
    4,120,181
    Jan 10, 2020
    0.432949
    0.451108
    0.396750
    0.441611
    335,461
    4,355,596
    Jan 09, 2020
    0.446226
    0.446226
    0.399600
    0.423331
    351,768
    4,174,080
    Jan 08, 2020
    0.456090
    0.464606
    0.404174
    0.446659
    370,775
    4,402,812
    Jan 07, 2020
    0.453768
    0.468472
    0.411231
    0.456090
    332,390
    4,494,456
    Jan 06, 2020
    0.403655
    0.464455
    0.396103
    0.453390
    380,599
    4,466,544
    Jan 05, 2020
    0.416427
    0.452401
    0.376095
    0.438958
    370,497
    4,323,112
    Jan 04, 2020
    0.380395
    0.436885
    0.369414
    0.377857
    303,240
    3,720,262
    Jan 03, 2020
    0.372641
    0.434406
    0.351903
    0.394620
    339,168
    3,884,168
    Jan 02, 2020
    0.398796
    0.427249
    0.353683
    0.372719
    295,470
    3,667,531
    Jan 01, 2020
    0.389661
    0.433963
    0.376089
    0.422875
    370,953
    4,159,846
    Dec 31, 2019
    0.386105
    0.401138
    0.375079
    0.389661
    324,139
    3,831,992
    Dec 30, 2019
    0.391849
    0.411288
    0.382987
    0.386240
    320,175
    3,797,236
    Dec 29, 2019
    0.388313
    0.411015
    0.372898
    0.400170
    328,927
    3,933,037
    Dec 28, 2019
    0.381075
    0.393669
    0.370950
    0.385870
    328,117
    3,791,380
    Dec 27, 2019
    0.372618
    0.387668
    0.365746
    0.381020
    321,166
    3,742,625
    Dec 26, 2019
    0.365941
    0.392340
    0.327158
    0.372612
    345,709
    3,658,965
    Dec 25, 2019
    0.392192
    0.392192
    0.345180
    0.365819
    254,590
    3,591,210
    Dec 24, 2019
    0.427695
    0.437612
    0.294567
    0.392189
    85,639.41
    3,848,949
    Dec 23, 2019
    0.452102
    0.458233
    0.423665
    0.427766
    336,802
    4,196,873
    Dec 22, 2019
    0.422055
    0.453736
    0.420100
    0.450626
    375,899
    4,419,855
    Dec 21, 2019
    0.436029
    0.440726
    0.380853
    0.421910
    335,748
    4,137,023

Sobre Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Estatísticas de Metronome

Metronome Price
$0.350052 USD
Metronome ROI
-72.44%
Ranking no mercado
#514
Cap. de Mercado
$3,546,093 USD
Volume em 24 horas
$279,660 USD
Fornecimento Circulante
10,130,192 MET
Fornecimento Total
11,654,441 MET
Fornecimento Máximo
Sem Dados
Valor mais alto
$7.50 USD
(Jul 07, 2018)
Valor mais baixo
$0.294567 USD
(Dec 24, 2019)
Alta / Baixa em 52 semanas
$1.72 USD /
$0.294567 USD
Alta / Baixa em 90 dias
$0.818447 USD /
$0.294567 USD
Alta / Baixa em 30 dias
$0.542008 USD /
$0.294567 USD
Alta / Baixa em 7 dias
$0.542008 USD /
$0.329716 USD
Alta / Baixa em 24 horas
$0.463990 USD /
$0.329716 USD
Alta / Baixa ontem
$0.463626 USD /
$0.337759 USD
Abertura / Fechamento de ontem
$0.417335 USD /
$0.353040 USD
Mudança de ontem
$-0.064294 USD (-15.41%)
Volume de ontem
$194,089 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.