Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metronome Metronome (MET)
0.912255 USD (9.56%)
0.00009242 BTC (5.94%)
0.00418959 ETH (1.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,515,398 USD
863 BTC
39,107 ETH
Volume (24h)
742,318 USD
75.20 BTC
3,409 ETH
Fornecimento Circulante
9,334,447 MET
Fornecimento Total
11,096,571 MET

Dados históricos para Metronome

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.820455 0.896943 0.794950 0.894435 725,400 8,346,487
16/07/2019 0.970150 0.987592 0.812528 0.820819 560,599 7,652,460
15/07/2019 0.912447 0.989721 0.859560 0.972012 223,890 9,062,022
14/07/2019 1.05 1.05 0.904783 0.911868 212,297 8,501,301
13/07/2019 1.07 1.08 1.01 1.05 410,499 9,738,275
12/07/2019 1.06 1.11 1.05 1.08 444,145 10,020,435
11/07/2019 1.20 1.20 1.05 1.05 349,921 9,799,558
10/07/2019 1.36 1.39 1.16 1.20 216,658 11,186,865
09/07/2019 1.39 1.42 1.32 1.37 209,430 12,706,814
08/07/2019 1.29 1.39 1.28 1.38 68,559 12,882,556
07/07/2019 1.27 1.32 1.22 1.29 126,206 11,978,113
06/07/2019 1.28 1.34 1.26 1.27 107,978 11,769,345
05/07/2019 1.32 1.36 1.27 1.29 151,520 11,998,706
04/07/2019 1.37 1.39 1.30 1.32 217,884 12,239,573
03/07/2019 1.28 1.38 1.25 1.37 192,149 12,787,756
02/07/2019 1.26 1.30 1.13 1.28 135,690 11,941,160
01/07/2019 1.26 1.31 1.17 1.27 142,674 11,764,829
30/06/2019 1.43 1.45 1.24 1.26 170,983 11,701,411
29/06/2019 1.37 1.44 1.28 1.43 303,904 13,271,996
28/06/2019 1.21 1.37 1.20 1.37 287,065 12,728,144
27/06/2019 1.50 1.53 0.986006 1.21 253,211 11,243,805
26/06/2019 1.45 1.72 1.42 1.50 332,017 13,951,095
25/06/2019 1.36 1.48 1.36 1.45 274,371 13,447,154
24/06/2019 1.45 1.45 1.35 1.36 267,998 12,628,709
23/06/2019 1.45 1.50 1.41 1.45 270,571 13,457,820
22/06/2019 1.38 1.51 1.38 1.45 250,615 13,439,929
21/06/2019 1.34 1.44 1.31 1.36 206,207 12,661,288
20/06/2019 1.32 1.66 1.23 1.34 1,008,592 12,430,945
19/06/2019 1.27 1.33 1.26 1.31 178,261 12,178,290
18/06/2019 1.32 1.37 1.26 1.27 292,866 11,732,180
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

- Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.

- Reliability and predictability where issuance and supply are immutable

- Portability to enable maximum decentralization, even across different blockchains

Estatísticas de Metronome
Preço de Metronome 0.912255 USD
ROI de Metronome -28.17%
Ranking no mercado #327
Cap. de Mercado 8,515,398 USD
Volume em 24 horas 742,318 USD
Fornecimento Circulante 9,334,447 MET
Fornecimento Total 11,096,571 MET
Fornecimento Máximo Sem Dados
Valor mais alto 7.50 USD
(07/07/2018)
Valor mais baixo 0.466970 USD
(16/12/2018)
Alta / Baixa em 52 semanas 3.13 USD /
0.466970 USD
Alta / Baixa em 90 dias 1.72 USD /
0.794950 USD
Alta / Baixa em 30 dias 1.72 USD /
0.794950 USD
Alta / Baixa em 7 dias 1.15 USD /
0.794950 USD
Alta / Baixa em 24 horas 0.922459 USD /
0.794950 USD
Alta / Baixa ontem 0.896943 USD /
0.794950 USD
Abertura / Fechamento de ontem 0.820455 USD /
0.894435 USD
Mudança de ontem $0.073980 USD (+9.02%)
Volume de ontem $725,400 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)