Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MetaMorph MetaMorph (METM)
0.003762 USD (1.63%)
0.00000037 BTC (-0.24%)
0.00001952 ETH (-1.92%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
517,035 USD
51 BTC
2,683 ETH
Volume (24h)
39,159 USD
3.85 BTC
203.20 ETH
Fornecimento Circulante
137,451,823 METM
Fornecimento Total
179,974,997 METM

Dados históricos para MetaMorph

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.003842 0.003950 0.003551 0.003789 37,115 520,843
21/08/2019 0.003828 0.004191 0.003447 0.003842 51,676 528,053
20/08/2019 0.003410 0.004390 0.003394 0.003827 33,212 526,037
19/08/2019 0.004663 0.004703 0.002905 0.003410 30,407 468,760
18/08/2019 0.004785 0.005054 0.004362 0.004662 24,184 640,867
17/08/2019 0.004715 0.005013 0.004627 0.004783 37,612 656,151
16/08/2019 0.004784 0.005201 0.004407 0.004715 38,038 646,747
15/08/2019 0.004943 0.005003 0.004461 0.004784 39,822 656,246
14/08/2019 0.005052 0.005466 0.004588 0.004943 26,526 677,237
13/08/2019 0.005532 0.005706 0.005054 0.005054 42,631 692,483
12/08/2019 0.005586 0.005736 0.005340 0.005530 41,618 757,681
11/08/2019 0.005227 0.005806 0.005108 0.005586 47,694 764,700
10/08/2019 0.006345 0.006423 0.005079 0.005227 40,542 715,475
09/08/2019 0.005119 0.006628 0.004810 0.006345 63,346 868,506
08/08/2019 0.005186 0.005392 0.004835 0.005120 46,004 700,330
07/08/2019 0.004720 0.005418 0.004616 0.005186 46,815 708,224
06/08/2019 0.005549 0.005674 0.004563 0.004720 35,630 644,089
05/08/2019 0.005007 0.005719 0.005006 0.005550 48,212 757,312
04/08/2019 0.005270 0.005452 0.004708 0.005007 44,107 681,709
03/08/2019 0.004666 0.005451 0.004657 0.005270 49,029 717,486
02/08/2019 0.004407 0.005331 0.004358 0.004666 40,459 635,320
01/08/2019 0.004974 0.005069 0.004269 0.004407 40,156 599,984
31/07/2019 0.005104 0.005282 0.004777 0.004971 49,900 676,782
30/07/2019 0.004815 0.005214 0.004648 0.005103 39,362 694,805
29/07/2019 0.006087 0.006098 0.004646 0.004815 39,460 655,563
28/07/2019 0.004850 0.006153 0.004838 0.006084 39,749 826,214
27/07/2019 0.005016 0.005257 0.004729 0.004850 32,890 658,585
26/07/2019 0.005496 0.005551 0.005016 0.005016 39,990 681,143
25/07/2019 0.005140 0.005702 0.005109 0.005492 32,845 745,739
24/07/2019 0.005474 0.005601 0.004818 0.005108 32,676 693,697
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 137,451,823 METM in circulation. The last known price of MetaMorph is 0.003762 USD and is up 1.63% over the last 24 hours. It is currently trading on 7 active market(s) with 39,159 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Estatísticas de MetaMorph
Preço de MetaMorph 0.003762 USD
ROI de MetaMorph -45.76%
Ranking no mercado #854
Cap. de Mercado 517,035 USD
Volume em 24 horas 39,159 USD
Fornecimento Circulante 137,451,823 METM
Fornecimento Total 179,974,997 METM
Fornecimento Máximo Sem Dados
Valor mais alto 0.029499 USD
(09/10/2018)
Valor mais baixo 0.001302 USD
(20/08/2018)
Alta / Baixa em 52 semanas 0.029499 USD /
0.001386 USD
Alta / Baixa em 90 dias 0.014029 USD /
0.002905 USD
Alta / Baixa em 30 dias 0.006628 USD /
0.002905 USD
Alta / Baixa em 7 dias 0.005201 USD /
0.002905 USD
Alta / Baixa em 24 horas 0.003950 USD /
0.003482 USD
Alta / Baixa ontem 0.003950 USD /
0.003551 USD
Abertura / Fechamento de ontem 0.003842 USD /
0.003789 USD
Mudança de ontem $-0.000053 USD (-1.37%)
Volume de ontem $37,115 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)