Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MetaMorph MetaMorph (METM)
0.001470 USD (-11.88%)
0.00000018 BTC (-10.10%)
0.00000812 ETH (-9.02%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
212,329 USD
26 BTC
1,173 ETH
Volume (24h)
28,777 USD
3.51 BTC
159.04 ETH
Fornecimento Circulante
144,476,522 METM
Fornecimento Total
179,974,997 METM

Dados históricos para MetaMorph

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001643 0.001702 0.001542 0.001597 36,644 230,714
13/10/2019 0.001714 0.001714 0.001512 0.001643 37,971 234,361
12/10/2019 0.001613 0.001801 0.001501 0.001714 27,854 244,542
11/10/2019 0.001916 0.002240 0.001539 0.001613 32,878 230,093
10/10/2019 0.001985 0.002287 0.001886 0.001915 41,040 273,116
09/10/2019 0.001965 0.002405 0.001843 0.001985 41,405 283,137
08/10/2019 0.001793 0.001967 0.001755 0.001965 40,157 280,353
07/10/2019 0.001747 0.001994 0.001740 0.001793 33,016 255,753
06/10/2019 0.001868 0.002128 0.001662 0.001748 32,653 249,352
05/10/2019 0.001844 0.001877 0.001558 0.001869 34,223 266,553
04/10/2019 0.001556 0.002277 0.001436 0.001844 28,581 263,024
03/10/2019 0.001523 0.001774 0.001381 0.001557 25,885 222,033
02/10/2019 0.001491 0.001542 0.001312 0.001522 21,898 217,112
01/10/2019 0.001473 0.001657 0.001451 0.001491 26,803 212,658
30/09/2019 0.001647 0.001665 0.001471 0.001472 24,911 210,035
29/09/2019 0.001576 0.001648 0.001504 0.001647 33,206 234,930
28/09/2019 0.001732 0.001736 0.001532 0.001575 30,470 224,728
27/09/2019 0.001568 0.001749 0.001466 0.001731 28,623 246,917
26/09/2019 0.001562 0.001751 0.001500 0.001568 25,599 223,663
25/09/2019 0.001659 0.001679 0.001319 0.001562 27,369 222,398
24/09/2019 0.002150 0.002340 0.001562 0.001659 26,209 236,141
23/09/2019 0.003161 0.003282 0.002144 0.002150 30,773 305,987
22/09/2019 0.003509 0.003515 0.002921 0.003160 43,366 449,739
21/09/2019 0.002132 0.004059 0.002007 0.003510 34,611 499,575
20/09/2019 0.002332 0.002488 0.002008 0.002132 45,330 303,434
19/09/2019 0.002423 0.002634 0.002051 0.002335 39,545 332,430
18/09/2019 0.002839 0.002897 0.002307 0.002422 47,578 344,791
17/09/2019 0.002910 0.003048 0.002682 0.002846 43,976 405,132
16/09/2019 0.002542 0.003048 0.002542 0.002910 40,281 412,276
15/09/2019 0.002721 0.002769 0.002480 0.002542 38,818 359,668
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 144,476,522 METM in circulation. The last known price of MetaMorph is 0.001470 USD and is down 11.88% over the last 24 hours. It is currently trading on 7 active market(s) with 28,777 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Estatísticas de MetaMorph
Preço de MetaMorph 0.001470 USD
ROI de MetaMorph -78.81%
Ranking no mercado #1295
Cap. de Mercado 212,329 USD
Volume em 24 horas 28,777 USD
Fornecimento Circulante 144,476,522 METM
Fornecimento Total 179,974,997 METM
Fornecimento Máximo Sem Dados
Valor mais alto 0.029499 USD
(09/10/2018)
Valor mais baixo 0.001302 USD
(20/08/2018)
Alta / Baixa em 52 semanas 0.026270 USD /
0.001312 USD
Alta / Baixa em 90 dias 0.007251 USD /
0.001312 USD
Alta / Baixa em 30 dias 0.004059 USD /
0.001312 USD
Alta / Baixa em 7 dias 0.002405 USD /
0.001400 USD
Alta / Baixa em 24 horas 0.001702 USD /
0.001400 USD
Alta / Baixa ontem 0.001702 USD /
0.001542 USD
Abertura / Fechamento de ontem 0.001643 USD /
0.001597 USD
Mudança de ontem $-0.000046 USD (-2.81%)
Volume de ontem $36,644 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)