Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MetaMorph MetaMorph (METM)
0.005227 USD (-7.10%)
0.00000100 BTC (-5.79%)
0.00003103 ETH (-4.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
590,378 USD
113 BTC
3,505 ETH
Volume (24h)
33,688 USD
6.43 BTC
200.01 ETH
Fornecimento Circulante
112,953,794 METM
Fornecimento Total
180,000,000 METM

Dados históricos para MetaMorph

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
19/04/2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
18/04/2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17/04/2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16/04/2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15/04/2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14/04/2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13/04/2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12/04/2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11/04/2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10/04/2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
09/04/2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
08/04/2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
07/04/2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
06/04/2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
05/04/2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
04/04/2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
03/04/2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
02/04/2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
01/04/2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31/03/2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30/03/2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29/03/2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28/03/2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27/03/2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
26/03/2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
25/03/2019 0.003525 0.003662 0.003334 0.003474 23,323 375,948
24/03/2019 0.003537 0.003675 0.003455 0.003583 23,856 387,599
23/03/2019 0.003417 0.003715 0.003365 0.003535 33,599 381,861
22/03/2019 0.003457 0.003866 0.003420 0.003420 114,465 369,483
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 112,953,794 METM in circulation. The last known price of MetaMorph is 0.005227 USD and is down 7.10% over the last 24 hours. It is currently trading on 7 active market(s) with 33,688 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.005227 USD
MetaMorph ROI -24.63%
Market Rank #919
Cap. de Mercado 590,378 USD
24 Hour Volume 33,688 USD
Fornecimento Circulante 112,953,794 METM
Fornecimento Total 180,000,000 METM
Fornecimento Máximo Sem Dados
All Time High 0.029499 USD
(09/10/2018)
All Time Low 0.001302 USD
(20/08/2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.007360 USD /
0.005222 USD
24 Hour High / Low 0.005740 USD /
0.005222 USD
Yesterday's High / Low 0.006239 USD /
0.005425 USD
Yesterday's Open / Close 0.005984 USD /
0.005582 USD
Yesterday's Change $-0.000402 USD (-6.71%)
Yesterday's Volume $30,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)