Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MetaMorph MetaMorph (METM)
0.011991 USD (51.62%)
0.00000088 BTC (25.73%)
0.00003391 ETH (32.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,530,563 USD
112 BTC
4,329 ETH
Volume (24h)
73,407 USD
5.36 BTC
207.60 ETH
Fornecimento Circulante
127,642,609 METM
Fornecimento Total
179,999,997 METM

Dados históricos para MetaMorph

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.007971 0.008123 0.007599 0.007968 64,829 1,017,108
24/06/2019 0.007236 0.008357 0.007044 0.007912 55,771 1,009,867
23/06/2019 0.007266 0.007485 0.007186 0.007236 67 923,608
22/06/2019 0.007500 0.008942 0.004444 0.007269 745 927,830
21/06/2019 0.008764 0.009095 0.006580 0.007488 - 953,303
20/06/2019 0.008899 0.012691 0.003690 0.008761 151 1,107,750
19/06/2019 0.004191 0.008911 0.004190 0.008900 211 1,116,906
18/06/2019 0.006036 0.006036 0.004188 0.004192 - 526,021
17/06/2019 0.004408 0.006060 0.004205 0.006038 81 751,156
16/06/2019 0.004728 0.004850 0.004129 0.004408 49,425 547,947
15/06/2019 0.005627 0.005798 0.004449 0.004728 46,007 583,975
14/06/2019 0.004224 0.006005 0.003900 0.005626 51,540 694,875
13/06/2019 0.003532 0.004558 0.003399 0.004222 45,732 520,676
12/06/2019 0.003295 0.003564 0.003218 0.003532 43,580 435,230
11/06/2019 0.003396 0.004106 0.003021 0.003294 46,748 405,936
10/06/2019 0.003201 0.004151 0.002919 0.003393 44,956 415,542
09/06/2019 0.003281 0.003449 0.003074 0.003204 34,111 392,419
08/06/2019 0.003353 0.003684 0.003153 0.003281 37,414 401,830
07/06/2019 0.003845 0.004104 0.003125 0.003354 44,449 410,777
06/06/2019 0.004199 0.004271 0.003481 0.003845 33,644 470,839
05/06/2019 0.003887 0.004262 0.003544 0.004198 33,912 513,757
04/06/2019 0.004437 0.004444 0.003543 0.003887 44,507 475,605
03/06/2019 0.005004 0.005039 0.003792 0.004439 44,043 543,241
02/06/2019 0.004536 0.005025 0.003788 0.005004 48,048 612,365
01/06/2019 0.004514 0.005083 0.004230 0.004536 51,882 550,943
31/05/2019 0.004277 0.005056 0.004091 0.004514 44,947 548,182
30/05/2019 0.004562 0.005375 0.003947 0.004277 43,329 517,327
29/05/2019 0.004643 0.005750 0.003933 0.004562 42,113 551,752
28/05/2019 0.005002 0.005712 0.004151 0.004644 57,950 561,045
27/05/2019 0.005440 0.005688 0.004514 0.005006 59,725 604,754
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,999,997 METM with 127,642,609 METM in circulation. The last known price of MetaMorph is 0.011991 USD and is up 51.62% over the last 24 hours. It is currently trading on 7 active market(s) with 73,407 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Estatísticas de MetaMorph
Preço de MetaMorph 0.011991 USD
ROI de MetaMorph +72.91%
Ranking no mercado #806
Cap. de Mercado 1,530,563 USD
Volume em 24 horas 73,407 USD
Fornecimento Circulante 127,642,609 METM
Fornecimento Total 179,999,997 METM
Fornecimento Máximo Sem Dados
Valor mais alto 0.029499 USD
(09/10/2018)
Valor mais baixo 0.001302 USD
(20/08/2018)
Alta / Baixa em 52 semanas 0.029499 USD /
0.001302 USD
Alta / Baixa em 90 dias 0.012691 USD /
0.002919 USD
Alta / Baixa em 30 dias 0.012691 USD /
0.002919 USD
Alta / Baixa em 7 dias 0.012691 USD /
0.003690 USD
Alta / Baixa em 24 horas 0.012002 USD /
0.007798 USD
Alta / Baixa ontem 0.008123 USD /
0.007599 USD
Abertura / Fechamento de ontem 0.007971 USD /
0.007968 USD
Mudança de ontem $-0.000003 USD (-0.03%)
Volume de ontem $64,829 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)