New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metal Metal (MTL)
0.304519 USD (-2.92%)
0.00003829 BTC (-1.94%)
0.00174627 ETH (-2.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,525,543 USD
1,952 BTC
89,031 ETH
Volume (24h)
2,125,782 USD
267.27 BTC
12,190 ETH
Fornecimento Circulante
50,983,821 MTL
Fornecimento Total
66,588,888 MTL
Fornecimento Máximo
66,588,888 MTL

Dados históricos para Metal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.315291 0.325214 0.310046 0.319703 1,729,232 16,299,695
16/10/2019 0.335844 0.338244 0.302067 0.314754 3,362,618 16,047,336
15/10/2019 0.354104 0.354104 0.333181 0.336493 3,467,330 17,155,704
14/10/2019 0.343096 0.358095 0.337645 0.353907 6,094,418 18,043,535
13/10/2019 0.347673 0.348950 0.338305 0.343096 2,811,889 17,492,333
12/10/2019 0.339775 0.353924 0.339416 0.347461 1,491,601 17,541,148
11/10/2019 0.362718 0.363783 0.332210 0.339621 3,409,979 17,145,370
10/10/2019 0.382310 0.384116 0.357423 0.362711 4,678,804 18,311,024
09/10/2019 0.384522 0.410594 0.375441 0.382832 8,158,802 19,326,840
08/10/2019 0.370460 0.393541 0.367472 0.384522 6,327,372 19,412,156
07/10/2019 0.363881 0.388787 0.355752 0.370757 4,983,735 18,717,224
06/10/2019 0.409718 0.409858 0.363270 0.363270 4,973,571 18,339,265
05/10/2019 0.438642 0.443730 0.400191 0.409743 9,618,438 20,685,402
04/10/2019 0.497231 0.510417 0.422683 0.438931 29,863,640 22,158,928
03/10/2019 0.469807 0.519342 0.460353 0.495408 16,144,369 25,010,100
02/10/2019 0.362511 0.472705 0.347370 0.469753 20,843,628 23,714,917
01/10/2019 0.344443 0.382260 0.343050 0.362511 4,834,621 18,119,692
30/09/2019 0.325957 0.349544 0.306727 0.343034 5,670,880 17,146,171
29/09/2019 0.321714 0.340968 0.309796 0.325993 3,000,857 16,294,369
28/09/2019 0.309887 0.335637 0.304883 0.320742 5,762,453 16,031,913
27/09/2019 0.258955 0.319576 0.251308 0.307388 5,817,166 15,364,422
26/09/2019 0.232269 0.266846 0.227566 0.259853 7,094,999 12,988,464
25/09/2019 0.224749 0.241873 0.208022 0.232284 1,581,331 11,610,418
24/09/2019 0.286750 0.291603 0.216208 0.224749 1,587,790 11,121,449
23/09/2019 0.302940 0.304937 0.286301 0.287032 5,996,204 14,203,446
22/09/2019 0.315171 0.316552 0.298415 0.302495 3,087,783 14,968,613
21/09/2019 0.313271 0.323707 0.306291 0.315163 5,094,269 15,595,484
20/09/2019 0.317670 0.317747 0.308602 0.312402 2,278,627 15,458,842
19/09/2019 0.334701 0.336458 0.306103 0.317237 8,224,943 15,698,112
18/09/2019 0.306850 0.339221 0.306037 0.334547 5,410,736 16,554,680
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 50,983,821 MTL in circulation. The last known price of Metal is 0.304519 USD and is down 2.92% over the last 24 hours. It is currently trading on 17 active market(s) with 2,125,782 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estatísticas de Metal
Preço de Metal 0.304519 USD
ROI de Metal -75.00%
Ranking no mercado #169
Cap. de Mercado 15,525,543 USD
Volume em 24 horas 2,125,782 USD
Fornecimento Circulante 50,983,821 MTL
Fornecimento Total 66,588,888 MTL
Fornecimento Máximo 66,588,888 MTL
Valor mais alto 14.82 USD
(07/09/2017)
Valor mais baixo 0.207328 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.775274 USD /
0.207328 USD
Alta / Baixa em 90 dias 0.519342 USD /
0.208022 USD
Alta / Baixa em 30 dias 0.519342 USD /
0.208022 USD
Alta / Baixa em 7 dias 0.358095 USD /
0.302067 USD
Alta / Baixa em 24 horas 0.325214 USD /
0.303664 USD
Alta / Baixa ontem 0.325214 USD /
0.310046 USD
Abertura / Fechamento de ontem 0.315291 USD /
0.319703 USD
Mudança de ontem $0.004413 USD (+1.40%)
Volume de ontem $1,729,232 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)