Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Metal Metal (MTL)
0.495524 USD (-3.14%)
0.00009064 BTC (-1.20%)
0.00299701 ETH (2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21,685,253 USD
3,967 BTC
131,156 ETH
Volume (24h)
2,727,051 USD
498.83 BTC
16,494 ETH
Fornecimento Circulante
43,762,284 MTL
Fornecimento Total
66,588,888 MTL

Dados históricos para Metal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
22/04/2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
21/04/2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
20/04/2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
19/04/2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
18/04/2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
17/04/2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
16/04/2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
15/04/2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
14/04/2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
13/04/2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
12/04/2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
11/04/2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
10/04/2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
09/04/2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
08/04/2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
07/04/2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
06/04/2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
05/04/2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
04/04/2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
03/04/2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
02/04/2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
01/04/2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
31/03/2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
30/03/2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
29/03/2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
28/03/2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
27/03/2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
26/03/2019 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
25/03/2019 0.357733 0.372966 0.355833 0.357825 4,641,342 14,943,581
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.495524 USD and is down 3.14% over the last 24 hours. It is currently trading on 17 active market(s) with 2,727,051 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.495524 USD
Metal ROI -59.32%
Market Rank #170
Cap. de Mercado 21,685,253 USD
24 Hour Volume 2,727,051 USD
Fornecimento Circulante 43,762,284 MTL
Fornecimento Total 66,588,888 MTL
Fornecimento Máximo Sem Dados
All Time High 14.82 USD
(07/09/2017)
All Time Low 0.207328 USD
(15/12/2018)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.224614 USD
30 Day High / Low 0.775274 USD /
0.337323 USD
7 Day High / Low 0.558335 USD /
0.455683 USD
24 Hour High / Low 0.523205 USD /
0.455683 USD
Yesterday's High / Low 0.523205 USD /
0.500915 USD
Yesterday's Open / Close 0.511654 USD /
0.506703 USD
Yesterday's Change $-0.004950 USD (-0.97%)
Yesterday's Volume $2,029,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)