Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metal Metal (MTL)
0.571263 USD (-0.18%)
0.00006379 BTC (-1.73%)
0.00214037 ETH (0.79%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
25,470,209 USD
2,844 BTC
95,430 ETH
Volume (24h)
3,246,623 USD
362.51 BTC
12,164 ETH
Fornecimento Circulante
44,585,821 MTL
Fornecimento Total
66,588,888 MTL

Dados históricos para Metal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.572685 0.578502 0.563529 0.568725 1,094,218 25,357,059
14/06/2019 0.582529 0.592498 0.550463 0.572542 3,464,619 25,527,252
13/06/2019 0.596413 0.626682 0.572027 0.582356 5,233,075 25,964,837
12/06/2019 0.623986 0.636204 0.589112 0.596260 8,088,525 26,584,756
11/06/2019 0.532688 0.694391 0.513969 0.623986 53,607,667 27,820,929
10/06/2019 0.481319 0.543179 0.472467 0.532901 7,958,989 23,759,842
09/06/2019 0.504883 0.517266 0.471659 0.480370 3,472,709 21,417,675
08/06/2019 0.505050 0.540514 0.492503 0.504883 5,525,387 22,510,604
07/06/2019 0.468933 0.512414 0.461022 0.505095 4,479,633 22,520,073
06/06/2019 0.470809 0.485685 0.446123 0.468630 2,679,638 20,894,246
05/06/2019 0.448272 0.486066 0.448065 0.469408 4,960,640 20,928,961
04/06/2019 0.474384 0.475392 0.438548 0.448367 3,927,631 19,990,823
03/06/2019 0.501440 0.514915 0.471659 0.474187 6,555,530 21,141,996
02/06/2019 0.463108 0.529037 0.463108 0.501971 6,887,728 22,380,767
01/06/2019 0.466888 0.477636 0.457529 0.463108 1,250,919 20,648,072
31/05/2019 0.456441 0.476995 0.435267 0.466014 1,647,852 20,777,637
30/05/2019 0.485657 0.528969 0.452967 0.456441 3,511,154 20,350,819
29/05/2019 0.494092 0.499971 0.471684 0.485639 1,891,685 21,409,790
28/05/2019 0.483982 0.502108 0.471759 0.496303 2,518,281 21,879,940
27/05/2019 0.470179 0.487904 0.467409 0.484075 2,684,037 21,340,849
26/05/2019 0.476429 0.512292 0.461497 0.470124 6,390,063 20,725,781
25/05/2019 0.474014 0.492265 0.469591 0.476429 2,672,260 21,003,750
24/05/2019 0.479690 0.500656 0.459460 0.474014 2,886,162 20,897,302
23/05/2019 0.475638 0.500049 0.443576 0.479580 4,730,855 21,121,796
22/05/2019 0.456986 0.562550 0.456986 0.476176 14,320,989 20,971,866
21/05/2019 0.424769 0.499221 0.419627 0.456277 6,025,886 20,095,491
20/05/2019 0.434852 0.442019 0.411345 0.424932 1,335,968 18,629,976
19/05/2019 0.429235 0.444427 0.424649 0.434832 941,001 19,064,010
18/05/2019 0.438880 0.445026 0.423977 0.429158 860,492 18,815,247
17/05/2019 0.462550 0.469461 0.403049 0.438880 1,640,857 19,241,522
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 44,585,821 MTL in circulation. The last known price of Metal is 0.571263 USD and is down 0.18% over the last 24 hours. It is currently trading on 17 active market(s) with 3,246,623 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estatísticas de Metal
Preço de Metal 0.571263 USD
ROI de Metal -53.10%
Ranking no mercado #190
Cap. de Mercado 25,470,209 USD
Volume em 24 horas 3,246,623 USD
Fornecimento Circulante 44,585,821 MTL
Fornecimento Total 66,588,888 MTL
Fornecimento Máximo Sem Dados
Valor mais alto 14.82 USD
(07/09/2017)
Valor mais baixo 0.207328 USD
(15/12/2018)
Alta / Baixa em 52 semanas 2.02 USD /
0.207328 USD
Alta / Baixa em 90 dias 0.775274 USD /
0.333343 USD
Alta / Baixa em 30 dias 0.694391 USD /
0.411345 USD
Alta / Baixa em 7 dias 0.694391 USD /
0.471805 USD
Alta / Baixa em 24 horas 0.598744 USD /
0.561388 USD
Alta / Baixa ontem 0.578502 USD /
0.563529 USD
Abertura / Fechamento de ontem 0.572685 USD /
0.568725 USD
Mudança de ontem $-0.003960 USD (-0.69%)
Volume de ontem $1,094,218 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)