Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metal Metal (MTL)
0.320023 USD (19.82%)
0.00003080 BTC (19.44%)
0.00166412 ETH (15.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,085,498 USD
1,452 BTC
78,445 ETH
Volume (24h)
19,701,521 USD
1,896 BTC
102,448 ETH
Fornecimento Circulante
47,138,821 MTL
Fornecimento Total
66,588,888 MTL

Dados históricos para Metal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.266825 0.300673 0.263446 0.296692 17,103,794 13,985,718
16/08/2019 0.278513 0.296972 0.266416 0.266794 6,688,701 12,442,952
15/08/2019 0.280416 0.285765 0.260921 0.278481 10,289,261 12,988,039
14/08/2019 0.301349 0.328854 0.278653 0.279804 15,871,719 12,909,833
13/08/2019 0.290177 0.317944 0.279109 0.301399 7,716,521 13,906,217
12/08/2019 0.287801 0.297090 0.283047 0.290096 2,302,925 13,384,666
11/08/2019 0.286860 0.302313 0.281013 0.287725 2,585,393 13,275,296
10/08/2019 0.284428 0.288147 0.267843 0.286985 2,062,090 13,241,128
09/08/2019 0.316865 0.319352 0.279684 0.284428 694,943 13,123,160
08/08/2019 0.312951 0.321457 0.303084 0.316905 1,160,457 14,621,613
07/08/2019 0.323911 0.330342 0.311807 0.312951 1,695,797 14,439,175
06/08/2019 0.338619 0.338801 0.320143 0.322373 629,554 14,873,891
05/08/2019 0.353883 0.357399 0.334828 0.338820 730,190 15,632,745
04/08/2019 0.357348 0.364146 0.338373 0.353944 414,903 16,330,571
03/08/2019 0.368045 0.379805 0.357183 0.357353 467,479 16,487,826
02/08/2019 0.379378 0.379779 0.366875 0.368201 2,359,534 16,988,361
01/08/2019 0.402260 0.409263 0.368476 0.379291 2,843,475 17,500,035
31/07/2019 0.386506 0.409200 0.386506 0.402092 1,608,174 18,552,035
30/07/2019 0.388572 0.397763 0.375959 0.386608 1,879,989 17,837,631
29/07/2019 0.378597 0.394204 0.373669 0.388642 1,786,745 17,931,479
28/07/2019 0.371361 0.383269 0.365899 0.380355 1,256,328 17,369,239
27/07/2019 0.405310 0.406608 0.367472 0.371634 1,120,745 16,970,967
26/07/2019 0.404977 0.412074 0.395113 0.405310 739,877 18,508,825
25/07/2019 0.392893 0.415623 0.390063 0.405109 3,102,966 18,499,631
24/07/2019 0.392004 0.394230 0.366430 0.393017 1,636,872 17,947,455
23/07/2019 0.415914 0.448885 0.382488 0.392004 2,844,730 17,901,177
22/07/2019 0.402944 0.428999 0.398041 0.415955 2,460,871 18,994,938
21/07/2019 0.393560 0.407130 0.385747 0.402842 1,607,603 18,396,130
20/07/2019 0.390022 0.411158 0.386031 0.393805 1,650,571 17,983,427
19/07/2019 0.358898 0.397677 0.353101 0.389971 4,071,292 17,808,324
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 47,138,821 MTL in circulation. The last known price of Metal is 0.320023 USD and is up 19.82% over the last 24 hours. It is currently trading on 17 active market(s) with 19,701,521 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estatísticas de Metal
Preço de Metal 0.320023 USD
ROI de Metal -73.73%
Ranking no mercado #186
Cap. de Mercado 15,085,498 USD
Volume em 24 horas 19,701,521 USD
Fornecimento Circulante 47,138,821 MTL
Fornecimento Total 66,588,888 MTL
Fornecimento Máximo Sem Dados
Valor mais alto 14.82 USD
(07/09/2017)
Valor mais baixo 0.207328 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.07 USD /
0.207328 USD
Alta / Baixa em 90 dias 0.694391 USD /
0.260921 USD
Alta / Baixa em 30 dias 0.448885 USD /
0.260921 USD
Alta / Baixa em 7 dias 0.328854 USD /
0.260921 USD
Alta / Baixa em 24 horas 0.326533 USD /
0.265286 USD
Alta / Baixa ontem 0.300673 USD /
0.263446 USD
Abertura / Fechamento de ontem 0.266825 USD /
0.296692 USD
Mudança de ontem $0.029868 USD (+11.19%)
Volume de ontem $17,103,794 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)