×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $246,770,596,462Vol 24h:  $178,156,106,110Domínio de BTC:  64.6%
Cap. de Mercado:  $246,770,596,462Vol 24h:  $178,156,106,110Domínio de BTC:  64.6%Criptomoedas:  5,146Mercados:  20,798

Metal (MTL)

$0.266273 USD (-12.79%)
0.00003053 BTC (-6.28%)
0.00120107 ETH (-1.29%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $17,090,415 USD
    1,960 BTC
    77,089 ETH
  • Volume (24h)
    $5,735,570 USD
    657.72919078 BTC
    25,871 ETH
  • Fornecimento Circulante
    64,183,821 MTL
  • Fornecimento Total
    66,588,888 MTL
  • Fornecimento Máximo
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.333190
    0.334948
    0.295180
    0.300923
    5,516,164
    19,314,401
    Feb 24, 2020
    0.353326
    0.354267
    0.328922
    0.333199
    5,894,409
    21,386,004
    Feb 23, 2020
    0.341833
    0.355048
    0.338085
    0.353003
    4,348,209
    22,657,094
    Feb 22, 2020
    0.361061
    0.363456
    0.337674
    0.341439
    3,816,651
    21,914,844
    Feb 21, 2020
    0.350181
    0.362420
    0.342578
    0.361717
    4,306,239
    23,216,350
    Feb 20, 2020
    0.342726
    0.360921
    0.338210
    0.351053
    4,831,925
    22,531,950
    Feb 19, 2020
    0.372570
    0.381207
    0.342849
    0.342849
    4,289,964
    22,005,345
    Feb 18, 2020
    0.368163
    0.379136
    0.347861
    0.372398
    6,895,047
    23,901,921
    Feb 17, 2020
    0.388823
    0.389623
    0.338412
    0.368560
    8,938,205
    23,287,013
    Feb 16, 2020
    0.421677
    0.439653
    0.345256
    0.388989
    11,185,860
    24,577,780
    Feb 15, 2020
    0.442691
    0.518422
    0.416015
    0.421677
    19,016,254
    26,643,175
    Feb 14, 2020
    0.389944
    0.483463
    0.379991
    0.442691
    22,337,772
    27,970,906
    Feb 13, 2020
    0.371197
    0.412842
    0.357070
    0.390362
    8,136,266
    24,664,567
    Feb 12, 2020
    0.349109
    0.385409
    0.349109
    0.371074
    9,300,973
    23,445,867
    Feb 11, 2020
    0.347875
    0.365962
    0.325696
    0.349406
    8,273,836
    22,076,835
    Feb 10, 2020
    0.338855
    0.352058
    0.317957
    0.348476
    11,930,696
    22,018,034
    Feb 09, 2020
    0.328293
    0.346339
    0.318328
    0.337258
    7,062,164
    21,309,251
    Feb 08, 2020
    0.335671
    0.338028
    0.314268
    0.328382
    5,358,587
    20,748,425
    Feb 07, 2020
    0.346740
    0.350186
    0.322498
    0.335825
    5,245,064
    21,218,683
    Feb 06, 2020
    0.338896
    0.362320
    0.331503
    0.346712
    8,276,810
    21,906,584
    Feb 05, 2020
    0.339462
    0.392592
    0.305973
    0.338510
    16,831,179
    21,388,346
    Feb 04, 2020
    0.264412
    0.378493
    0.258223
    0.339462
    25,073,972
    21,109,049
    Feb 03, 2020
    0.253048
    0.270010
    0.249347
    0.264217
    3,591,681
    16,429,997
    Feb 02, 2020
    0.273145
    0.284781
    0.253048
    0.253048
    7,226,203
    15,735,500
    Feb 01, 2020
    0.239698
    0.278156
    0.238085
    0.273513
    5,519,458
    17,008,083
    Jan 31, 2020
    0.239802
    0.245951
    0.237129
    0.239634
    2,132,698
    14,901,381
    Jan 30, 2020
    0.236905
    0.245612
    0.229227
    0.239762
    2,389,213
    14,909,302
    Jan 29, 2020
    0.244949
    0.248081
    0.235088
    0.237051
    2,416,915
    14,740,739
    Jan 28, 2020
    0.242342
    0.246872
    0.240107
    0.244897
    2,126,519
    14,983,751
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388

Sobre Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 64,183,821.167 in circulation. The last known price of Metal is $0.266273 USD and is down -12.79% over the last 24 hours. It is currently trading on 22 active market(s) with $5,735,569.728 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Estatísticas de Metal

Metal Price
$0.266273 USD
Metal ROI
-78.18%
Ranking no mercado
#167
Cap. de Mercado
$17,090,415 USD
Volume em 24 horas
$5,735,570 USD
Fornecimento Circulante
64,183,821 MTL
Fornecimento Total
66,588,888 MTL
Fornecimento Máximo
66,588,888 MTL
Valor mais alto
$14.82 USD
(Sep 07, 2017)
Valor mais baixo
$0.207328 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.775274 USD /
$0.208022 USD
Alta / Baixa em 90 dias
$0.518422 USD /
$0.209855 USD
Alta / Baixa em 30 dias
$0.518422 USD /
$0.229227 USD
Alta / Baixa em 7 dias
$0.373214 USD /
$0.259244 USD
Alta / Baixa em 24 horas
$0.309452 USD /
$0.259244 USD
Alta / Baixa ontem
$0.334948 USD /
$0.295180 USD
Abertura / Fechamento de ontem
$0.333190 USD /
$0.300923 USD
Mudança de ontem
$-0.032267 USD (-9.68%)
Volume de ontem
$5,516,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.