Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
#MetaHash #MetaHash (MHC)
0.023055 USD (-1.43%)
0.00000253 BTC (-0.26%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
28,050,550 USD
3,078 BTC
Volume (24h)
188,764 USD
20.72 BTC
Fornecimento Circulante
1,216,681,444 MHC
Fornecimento Total
1,370,501,579 MHC
Fornecimento Máximo
9,200,000,000 MHC

Dados históricos para #MetaHash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.023662 0.023676 0.022624 0.022687 187,861 27,562,023
17/06/2019 0.023774 0.024318 0.023386 0.023663 286,419 28,703,638
16/06/2019 0.023964 0.024516 0.023416 0.023712 148,834 28,718,945
15/06/2019 0.024093 0.024151 0.023508 0.023964 415,933 28,979,495
14/06/2019 0.024052 0.024190 0.023780 0.024094 542,049 29,093,996
13/06/2019 0.024582 0.024693 0.023999 0.024018 521,563 28,609,377
12/06/2019 0.023985 0.024726 0.023907 0.024593 470,630 29,095,432
11/06/2019 0.024249 0.024314 0.023652 0.023984 464,805 28,022,365
10/06/2019 0.023198 0.024388 0.023034 0.024213 456,194 27,734,509
09/06/2019 0.023653 0.024065 0.022774 0.023216 474,272 26,058,689
08/06/2019 0.024541 0.024675 0.023438 0.023646 677,723 25,768,541
07/06/2019 0.024466 0.024746 0.024270 0.024563 610,398 26,718,629
06/06/2019 0.023524 0.025037 0.023482 0.024453 367,988 26,028,282
05/06/2019 0.020943 0.024008 0.020765 0.023535 396,270 24,695,546
04/06/2019 0.021774 0.021876 0.020370 0.020973 640,308 21,849,690
03/06/2019 0.023946 0.024148 0.021763 0.021781 722,442 22,375,848
02/06/2019 0.024162 0.025196 0.023585 0.023946 944,778 24,104,710
01/06/2019 0.022210 0.025560 0.022068 0.024162 1,130,247 23,906,081
31/05/2019 0.021137 0.022608 0.020782 0.022210 2,140,697 21,594,673
30/05/2019 0.023462 0.024406 0.020652 0.021137 2,088,614 20,288,690
29/05/2019 0.025200 0.025272 0.023420 0.023462 2,110,636 22,225,977
28/05/2019 0.026865 0.027510 0.025086 0.025200 1,826,026 23,485,890
27/05/2019 0.025272 0.028002 0.025093 0.026887 2,953,853 25,011,119
26/05/2019 0.028664 0.028754 0.022808 0.025232 1,736,722 23,425,523
25/05/2019 0.030045 0.030455 0.028383 0.028667 3,087,403 26,178,814
24/05/2019 0.031195 0.031226 0.029905 0.030045 2,314,431 26,962,981
23/05/2019 0.030381 0.031420 0.029984 0.031191 2,433,053 27,774,901
22/05/2019 0.032452 0.032483 0.030197 0.030381 2,861,659 26,149,994
21/05/2019 0.031093 0.036472 0.030607 0.032452 5,286,645 45,729,887
20/05/2019 0.032429 0.032452 0.030269 0.030960 2,875,873 43,626,792
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

Estatísticas de #MetaHash
Preço de #MetaHash 0.023055 USD
ROI de #MetaHash -17.11%
Ranking no mercado #176
Cap. de Mercado 28,050,550 USD
Volume em 24 horas 188,764 USD
Fornecimento Circulante 1,216,681,444 MHC
Fornecimento Total 1,370,501,579 MHC
Fornecimento Máximo 9,200,000,000 MHC
Valor mais alto 0.106901 USD
(22/03/2019)
Valor mais baixo 0.020370 USD
(04/06/2019)
Alta / Baixa em 52 semanas 0.106038 USD /
0.020370 USD
Alta / Baixa em 90 dias 0.106038 USD /
0.020370 USD
Alta / Baixa em 30 dias 0.036472 USD /
0.020370 USD
Alta / Baixa em 7 dias 0.024726 USD /
0.022624 USD
Alta / Baixa em 24 horas 0.023500 USD /
0.022624 USD
Alta / Baixa ontem 0.023676 USD /
0.022624 USD
Abertura / Fechamento de ontem 0.023662 USD /
0.022687 USD
Mudança de ontem $-0.000974 USD (-4.12%)
Volume de ontem $187,861 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)