New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
#MetaHash #MetaHash (MHC)
0.003266 USD (-1.29%)
0.00000041 BTC (-1.73%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,748,960 USD
595 BTC
Volume (24h)
831,824 USD
104.30 BTC
Fornecimento Circulante
1,454,267,147 MHC
Fornecimento Total
1,606,867,429 MHC
Fornecimento Máximo
9,200,000,000 MHC

Dados históricos para #MetaHash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.003328 0.003371 0.003271 0.003347 874,107 4,861,570
17/10/2019 0.003317 0.003342 0.003296 0.003324 796,030 4,819,722
16/10/2019 0.003582 0.003600 0.003303 0.003323 814,822 4,812,039
15/10/2019 0.003665 0.003708 0.003565 0.003582 698,198 5,181,954
14/10/2019 0.003682 0.003732 0.003659 0.003671 743,334 5,304,114
13/10/2019 0.003661 0.003776 0.003619 0.003682 657,210 5,313,058
12/10/2019 0.003852 0.003946 0.003611 0.003661 761,150 5,275,978
11/10/2019 0.003828 0.003883 0.003765 0.003825 979,319 5,505,282
10/10/2019 0.004021 0.004108 0.003798 0.003807 1,105,872 5,471,679
09/10/2019 0.004158 0.004179 0.003891 0.004020 1,210,248 5,771,055
08/10/2019 0.004041 0.004188 0.004008 0.004158 1,387,605 5,961,792
07/10/2019 0.004275 0.004420 0.003922 0.004052 1,128,673 5,801,819
06/10/2019 0.004111 0.004286 0.003893 0.004285 1,205,734 6,127,906
05/10/2019 0.004210 0.004211 0.004089 0.004118 1,233,880 5,881,624
04/10/2019 0.004219 0.004246 0.004131 0.004210 1,051,941 6,004,654
03/10/2019 0.004199 0.004245 0.004037 0.004235 1,095,304 6,033,475
02/10/2019 0.004225 0.004241 0.004098 0.004197 1,071,261 5,971,418
01/10/2019 0.004592 0.004646 0.003750 0.004225 1,241,015 6,003,887
30/09/2019 0.004457 0.004653 0.004375 0.004591 1,440,053 6,515,641
29/09/2019 0.004527 0.004557 0.004372 0.004457 1,658,260 6,316,369
28/09/2019 0.004354 0.004544 0.004346 0.004534 984,949 6,417,132
27/09/2019 0.004729 0.004885 0.004121 0.004360 1,065,099 6,163,576
26/09/2019 0.004796 0.005668 0.004701 0.004740 1,295,021 6,690,799
25/09/2019 0.004491 0.004906 0.004479 0.004797 1,592,262 6,763,278
24/09/2019 0.004822 0.004933 0.004379 0.004495 1,294,056 6,329,858
23/09/2019 0.005342 0.005350 0.004760 0.004854 1,569,890 6,826,082
22/09/2019 0.005391 0.005407 0.005248 0.005347 1,711,525 7,509,218
21/09/2019 0.005289 0.006464 0.004998 0.005398 1,435,860 7,570,840
20/09/2019 0.005523 0.005538 0.005266 0.005294 1,393,393 7,415,951
19/09/2019 0.005651 0.005987 0.005327 0.005510 1,537,608 7,708,000
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre #MetaHash

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,606,867,429 MHC with 1,454,267,147 MHC in circulation. The last known price of #MetaHash is 0.003266 USD and is down 1.29% over the last 24 hours. It is currently trading on 17 active market(s) with 831,824 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
Estatísticas de #MetaHash
Preço de #MetaHash 0.003266 USD
ROI de #MetaHash -88.26%
Ranking no mercado #448
Cap. de Mercado 4,748,960 USD
Volume em 24 horas 831,824 USD
Fornecimento Circulante 1,454,267,147 MHC
Fornecimento Total 1,606,867,429 MHC
Fornecimento Máximo 9,200,000,000 MHC
Valor mais alto 0.106038 USD
(22/03/2019)
Valor mais baixo 0.003234 USD
(19/10/2019)
Alta / Baixa em 52 semanas 0.106038 USD /
0.003234 USD
Alta / Baixa em 90 dias 0.012373 USD /
0.003234 USD
Alta / Baixa em 30 dias 0.006464 USD /
0.003234 USD
Alta / Baixa em 7 dias 0.003946 USD /
0.003234 USD
Alta / Baixa em 24 horas 0.003357 USD /
0.003234 USD
Alta / Baixa ontem 0.003371 USD /
0.003271 USD
Abertura / Fechamento de ontem 0.003328 USD /
0.003347 USD
Mudança de ontem $0.000019 USD (+0.58%)
Volume de ontem $874,107 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)