Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
#MetaHash #MetaHash (MHC)
0.007354 USD (-8.85%)
0.00000071 BTC (-11.18%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,836,135 USD
950 BTC
Volume (24h)
1,643,304 USD
158.68 BTC
Fornecimento Circulante
1,337,507,243 MHC
Fornecimento Total
1,484,809,654 MHC
Fornecimento Máximo
9,200,000,000 MHC

Dados históricos para #MetaHash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.008454 0.008486 0.007313 0.007313 1,932,583 9,768,070
15/08/2019 0.008582 0.009091 0.008232 0.008452 865,643 11,275,279
14/08/2019 0.009827 0.009837 0.008575 0.008582 925,266 11,432,796
13/08/2019 0.010245 0.010245 0.009695 0.009828 1,261,733 13,074,944
12/08/2019 0.010600 0.010895 0.010191 0.010241 954,507 13,606,713
11/08/2019 0.010258 0.010615 0.010119 0.010602 1,130,300 14,066,543
10/08/2019 0.010513 0.010579 0.010021 0.010260 1,180,953 13,506,656
09/08/2019 0.010160 0.010515 0.010099 0.010513 794,366 13,821,120
08/08/2019 0.010192 0.010385 0.009916 0.010149 834,555 13,323,205
07/08/2019 0.010101 0.010339 0.010089 0.010192 379,757 13,362,405
06/08/2019 0.010062 0.010298 0.009919 0.010101 535,842 13,224,775
05/08/2019 0.009816 0.010132 0.009760 0.010058 619,774 13,150,849
04/08/2019 0.010061 0.010142 0.009704 0.009816 394,296 12,815,465
03/08/2019 0.009996 0.010327 0.009981 0.010059 189,041 13,114,859
02/08/2019 0.010056 0.010403 0.009952 0.009990 286,939 13,006,601
01/08/2019 0.010180 0.010391 0.009836 0.010057 287,075 13,076,059
31/07/2019 0.010245 0.010325 0.010012 0.010179 345,348 13,217,217
30/07/2019 0.009889 0.010357 0.009887 0.010251 495,398 13,290,686
29/07/2019 0.010041 0.010272 0.009518 0.009897 287,249 12,812,958
28/07/2019 0.010237 0.010513 0.009774 0.010042 327,432 12,983,311
27/07/2019 0.010698 0.011242 0.010216 0.010387 236,914 13,410,702
26/07/2019 0.009691 0.010708 0.009555 0.010698 227,681 13,792,673
25/07/2019 0.010132 0.010712 0.009693 0.009693 45,800 12,474,471
24/07/2019 0.009886 0.010485 0.009611 0.010137 36,187 13,026,606
23/07/2019 0.010296 0.010345 0.009851 0.009886 60,954 12,686,485
22/07/2019 0.012239 0.012373 0.010143 0.010296 89,016 13,179,282
21/07/2019 0.010175 0.020141 0.009676 0.012239 270,664 15,644,758
20/07/2019 0.009975 0.010475 0.009643 0.010175 38,305 12,987,428
19/07/2019 0.009802 0.010632 0.009606 0.009973 35,509 12,711,942
18/07/2019 0.009342 0.011120 0.008591 0.009802 81,812 12,472,874
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

Estatísticas de #MetaHash
Preço de #MetaHash 0.007354 USD
ROI de #MetaHash -73.56%
Ranking no mercado #251
Cap. de Mercado 9,836,135 USD
Volume em 24 horas 1,643,304 USD
Fornecimento Circulante 1,337,507,243 MHC
Fornecimento Total 1,484,809,654 MHC
Fornecimento Máximo 9,200,000,000 MHC
Valor mais alto 0.106901 USD
(22/03/2019)
Valor mais baixo 0.007242 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.106038 USD /
0.007242 USD
Alta / Baixa em 90 dias 0.036472 USD /
0.007242 USD
Alta / Baixa em 30 dias 0.020141 USD /
0.007242 USD
Alta / Baixa em 7 dias 0.010895 USD /
0.007242 USD
Alta / Baixa em 24 horas 0.008230 USD /
0.007242 USD
Alta / Baixa ontem 0.008486 USD /
0.007313 USD
Abertura / Fechamento de ontem 0.008454 USD /
0.007313 USD
Mudança de ontem $-0.001142 USD (-13.51%)
Volume de ontem $1,932,583 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)