New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metadium Metadium (META)
0.005845 USD (-9.98%)
0.00000073 BTC (-9.33%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,279,556 USD
914 BTC
Volume (24h)
166,671 USD
20.92 BTC
Fornecimento Circulante
1,245,430,304 META
Fornecimento Total
2,000,000,000 META

Dados históricos para Metadium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.006673 0.006739 0.005948 0.006018 217,190 7,495,072
16/10/2019 0.005444 0.007077 0.005333 0.006668 521,476 8,304,711
15/10/2019 0.005752 0.005801 0.005382 0.005444 115,555 6,779,933
14/10/2019 0.005289 0.005851 0.005289 0.005756 137,320 7,168,851
13/10/2019 0.005570 0.005878 0.005220 0.005289 73,596 6,587,560
12/10/2019 0.005604 0.005635 0.005284 0.005566 105,716 6,932,622
11/10/2019 0.006018 0.006055 0.005552 0.005601 109,161 6,975,241
10/10/2019 0.006203 0.006315 0.005853 0.006032 134,350 7,512,623
09/10/2019 0.006005 0.006379 0.005899 0.006192 166,729 7,712,311
08/10/2019 0.006125 0.006180 0.005766 0.006005 126,802 7,479,264
07/10/2019 0.005804 0.006162 0.005554 0.006123 176,116 7,626,260
06/10/2019 0.005635 0.006069 0.005408 0.005804 126,666 7,227,976
05/10/2019 0.005693 0.005723 0.004990 0.005622 90,331 7,002,232
04/10/2019 0.005676 0.006077 0.005512 0.005693 101,986 7,090,719
03/10/2019 0.005847 0.005874 0.005164 0.005685 81,365 7,080,838
02/10/2019 0.005275 0.005863 0.005182 0.005851 130,346 7,286,813
01/10/2019 0.005760 0.005956 0.005254 0.005275 90,520 6,569,459
30/09/2019 0.005508 0.006021 0.005138 0.005758 212,149 7,171,389
29/09/2019 0.005270 0.005584 0.005037 0.005508 133,903 6,860,316
28/09/2019 0.005229 0.005402 0.004955 0.005289 111,232 6,586,712
27/09/2019 0.005343 0.005448 0.005004 0.005226 88,028 6,508,698
26/09/2019 0.005697 0.005809 0.005203 0.005353 98,226 6,666,359
25/09/2019 0.005958 0.006263 0.004922 0.005693 169,533 7,089,921
24/09/2019 0.007234 0.007381 0.005430 0.005952 293,319 7,412,261
23/09/2019 0.007242 0.009858 0.006905 0.007219 132,225 8,990,263
22/09/2019 0.006555 0.007278 0.006530 0.007255 95,227 9,035,930
21/09/2019 0.008431 0.008443 0.006494 0.006569 67,512 8,181,713
20/09/2019 0.008642 0.008721 0.007830 0.008439 275,687 10,509,900
19/09/2019 0.009064 0.009473 0.008301 0.008625 227,505 10,742,307
18/09/2019 0.008666 0.009771 0.008294 0.009062 382,851 11,285,693
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metadium

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.005845 USD and is down 9.98% over the last 24 hours. It is currently trading on 8 active market(s) with 166,671 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Estatísticas de Metadium
Preço de Metadium 0.005845 USD
ROI de Metadium -64.44%
Ranking no mercado #356
Cap. de Mercado 7,279,556 USD
Volume em 24 horas 166,671 USD
Fornecimento Circulante 1,245,430,304 META
Fornecimento Total 2,000,000,000 META
Fornecimento Máximo Sem Dados
Valor mais alto 0.042031 USD
(26/03/2019)
Valor mais baixo 0.003478 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.040960 USD /
0.003481 USD
Alta / Baixa em 90 dias 0.034479 USD /
0.004922 USD
Alta / Baixa em 30 dias 0.009858 USD /
0.004922 USD
Alta / Baixa em 7 dias 0.007077 USD /
0.005220 USD
Alta / Baixa em 24 horas 0.006542 USD /
0.005794 USD
Alta / Baixa ontem 0.006739 USD /
0.005948 USD
Abertura / Fechamento de ontem 0.006673 USD /
0.006018 USD
Mudança de ontem $-0.000655 USD (-9.81%)
Volume de ontem $217,190 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)