×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $262,195,652,051Vol 24h:  $165,650,384,834Domínio de BTC:  64.1%
Cap. de Mercado:  $262,195,652,051Vol 24h:  $165,650,384,834Domínio de BTC:  64.1%Criptomoedas:  5,146Mercados:  20,799

Metadium (META)

$0.007163 USD (-18.22%)
0.00000078 BTC (-15.24%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,921,356 USD
    966.92390548 BTC
  • Volume (24h)
    $757,544 USD
    82.10495344 BTC
  • Fornecimento Circulante
    1,245,430,304 META
  • Fornecimento Total
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.008988
    0.009727
    0.007946
    0.008100
    666,322
    10,087,818
    Feb 24, 2020
    0.010884
    0.011008
    0.008704
    0.008989
    1,121,477
    11,195,550
    Feb 23, 2020
    0.011438
    0.013124
    0.010117
    0.010871
    2,851,226
    13,538,846
    Feb 22, 2020
    0.007832
    0.011367
    0.007826
    0.011249
    2,462,020
    14,009,741
    Feb 21, 2020
    0.006927
    0.008791
    0.006927
    0.007829
    635,245
    9,750,980
    Feb 20, 2020
    0.006145
    0.008071
    0.005906
    0.006924
    575,743
    8,623,876
    Feb 19, 2020
    0.007156
    0.007165
    0.006077
    0.006146
    184,771
    7,654,849
    Feb 18, 2020
    0.006181
    0.007412
    0.005762
    0.006799
    320,203
    8,467,171
    Feb 17, 2020
    0.005873
    0.006126
    0.005491
    0.006102
    210,196
    7,599,891
    Feb 16, 2020
    0.006138
    0.006568
    0.005589
    0.005870
    194,887
    7,310,436
    Feb 15, 2020
    0.007044
    0.007066
    0.005638
    0.006136
    246,580
    7,642,189
    Feb 14, 2020
    0.005429
    0.007889
    0.005195
    0.007044
    862,719
    8,773,358
    Feb 13, 2020
    0.005654
    0.005954
    0.005068
    0.005428
    263,856
    6,759,747
    Feb 12, 2020
    0.004879
    0.005654
    0.004755
    0.005654
    258,327
    7,041,128
    Feb 11, 2020
    0.004424
    0.004887
    0.004285
    0.004879
    79,553.14
    6,076,297
    Feb 10, 2020
    0.004848
    0.004928
    0.004419
    0.004423
    88,710.11
    5,509,008
    Feb 09, 2020
    0.004855
    0.005006
    0.004620
    0.004844
    118,852
    6,033,326
    Feb 08, 2020
    0.004987
    0.005056
    0.004735
    0.004854
    86,400.78
    6,045,650
    Feb 07, 2020
    0.004857
    0.005133
    0.004748
    0.004981
    108,062
    6,203,439
    Feb 06, 2020
    0.005084
    0.005084
    0.004658
    0.004744
    103,868
    5,908,024
    Feb 05, 2020
    0.005177
    0.005308
    0.004698
    0.005084
    158,015
    6,331,639
    Feb 04, 2020
    0.004263
    0.005055
    0.004126
    0.005009
    324,150
    6,238,191
    Feb 03, 2020
    0.003892
    0.004363
    0.003884
    0.004245
    139,194
    5,286,326
    Feb 02, 2020
    0.003832
    0.004001
    0.003806
    0.003892
    76,676.68
    4,846,997
    Feb 01, 2020
    0.003827
    0.003923
    0.003672
    0.003833
    48,219.53
    4,774,285
    Jan 31, 2020
    0.003597
    0.003839
    0.003536
    0.003824
    50,747.94
    4,763,074
    Jan 30, 2020
    0.003491
    0.003615
    0.003369
    0.003598
    58,399.93
    4,481,170
    Jan 29, 2020
    0.003597
    0.003615
    0.003341
    0.003498
    78,388.68
    4,356,274
    Jan 28, 2020
    0.003432
    0.003597
    0.003371
    0.003597
    62,039.65
    4,479,540
    Jan 27, 2020
    0.003336
    0.003508
    0.003260
    0.003433
    65,001.72
    4,275,592
    Jan 26, 2020
    0.003320
    0.003363
    0.003276
    0.003330
    34,027.29
    4,147,841

Sobre Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Estatísticas de Metadium

Metadium Price
$0.007163 USD
Metadium ROI
-56.42%
Ranking no mercado
#346
Cap. de Mercado
$8,921,356 USD
Volume em 24 horas
$757,544 USD
Fornecimento Circulante
1,245,430,304 META
Fornecimento Total
2,000,000,000 META
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.042031 USD
(Mar 26, 2019)
Valor mais baixo
$0.003089 USD
(Jan 09, 2020)
Alta / Baixa em 52 semanas
$0.040960 USD /
$0.003089 USD
Alta / Baixa em 90 dias
$0.013124 USD /
$0.003089 USD
Alta / Baixa em 30 dias
$0.013124 USD /
$0.003341 USD
Alta / Baixa em 7 dias
$0.013124 USD /
$0.005906 USD
Alta / Baixa em 24 horas
$0.008782 USD /
$0.006623 USD
Alta / Baixa ontem
$0.009727 USD /
$0.007946 USD
Abertura / Fechamento de ontem
$0.008988 USD /
$0.008100 USD
Mudança de ontem
$-0.000889 USD (-9.89%)
Volume de ontem
$666,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.