Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Metadium Metadium (META)
0.009157 USD (-13.80%)
0.00000088 BTC (-15.52%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,404,091 USD
1,098 BTC
Volume (24h)
136,442 USD
13.13 BTC
Fornecimento Circulante
1,245,430,304 META
Fornecimento Total
2,000,000,000 META

Dados históricos para Metadium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.011391 0.013325 0.010195 0.010930 177,433 13,612,464
16/08/2019 0.012120 0.034479 0.010843 0.011365 240,145 14,154,506
15/08/2019 0.012870 0.012904 0.011447 0.012110 249,161 15,081,883
14/08/2019 0.012768 0.013828 0.012482 0.012870 144,101 16,028,514
13/08/2019 0.016238 0.016522 0.012358 0.012777 321,254 15,913,084
12/08/2019 0.019377 0.019426 0.016117 0.016272 189,355 20,265,723
11/08/2019 0.013464 0.019575 0.013464 0.019458 122,710 24,233,727
10/08/2019 0.014599 0.014798 0.012836 0.013486 339,779 16,795,348
09/08/2019 0.016777 0.016871 0.014595 0.014599 264,753 18,182,553
08/08/2019 0.014968 0.017971 0.014745 0.016742 264,524 20,851,138
07/08/2019 0.013865 0.015138 0.013287 0.014968 408,708 18,641,878
06/08/2019 0.014147 0.014447 0.013517 0.013863 589,183 17,265,273
05/08/2019 0.015042 0.015555 0.013621 0.014157 816,786 17,631,672
04/08/2019 0.016460 0.017829 0.014953 0.015098 536,460 18,803,459
03/08/2019 0.017261 0.017903 0.015915 0.016419 484,682 20,448,292
02/08/2019 0.018623 0.020385 0.016718 0.017300 364,288 21,545,918
01/08/2019 0.018919 0.019818 0.018043 0.018651 279,668 23,228,208
31/07/2019 0.016664 0.018954 0.016664 0.018923 289,228 23,567,812
30/07/2019 0.017096 0.017362 0.016214 0.016646 491,016 20,732,036
29/07/2019 0.017917 0.018034 0.016799 0.017068 406,049 21,256,721
28/07/2019 0.016995 0.021424 0.016879 0.017941 266,181 22,343,879
27/07/2019 0.017537 0.018513 0.016510 0.016995 405,277 21,165,691
26/07/2019 0.017391 0.017887 0.016267 0.017537 753,025 21,841,512
25/07/2019 0.017233 0.018745 0.016957 0.017397 2,110,906 21,666,971
24/07/2019 0.016436 0.017303 0.015824 0.017251 592,730 21,484,647
23/07/2019 0.017092 0.017092 0.015837 0.016436 755,769 20,470,386
22/07/2019 0.017994 0.018169 0.016488 0.017066 1,016,841 21,254,838
21/07/2019 0.018414 0.018731 0.017191 0.017980 627,859 22,392,994
20/07/2019 0.018025 0.019301 0.017999 0.018414 570,721 22,932,874
19/07/2019 0.017571 0.018313 0.016859 0.017977 637,909 22,388,510
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Estatísticas de Metadium
Preço de Metadium 0.009157 USD
ROI de Metadium -44.29%
Ranking no mercado #223
Cap. de Mercado 11,404,091 USD
Volume em 24 horas 136,442 USD
Fornecimento Circulante 1,245,430,304 META
Fornecimento Total 2,000,000,000 META
Fornecimento Máximo Sem Dados
Valor mais alto 0.042031 USD
(26/03/2019)
Valor mais baixo 0.003481 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.040960 USD /
0.003481 USD
Alta / Baixa em 90 dias 0.037950 USD /
0.009140 USD
Alta / Baixa em 30 dias 0.034479 USD /
0.009140 USD
Alta / Baixa em 7 dias 0.034479 USD /
0.009141 USD
Alta / Baixa em 24 horas 0.011718 USD /
0.009140 USD
Alta / Baixa ontem 0.013325 USD /
0.010195 USD
Abertura / Fechamento de ontem 0.011391 USD /
0.010930 USD
Mudança de ontem $-0.000462 USD (-4.05%)
Volume de ontem $177,433 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)