Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mercury Mercury (MER)
0.075992 USD (3.85%)
0.00000676 BTC (0.41%)
0.03306709 WAVES (7.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,599,235 USD
676 BTC
3,306,709 WAVES
Volume (24h)
1,477,527 USD
131.44 BTC
642,927 WAVES
Fornecimento Circulante
100,000,000 MER

Dados históricos para Mercury

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.072678 0.075508 0.070443 0.075474 254,664 7,547,422
23/06/2019 0.074018 0.075558 0.069621 0.072678 343,170 7,267,778
22/06/2019 0.073908 0.077253 0.070655 0.074017 484,352 7,401,674
21/06/2019 0.077533 0.081373 0.071641 0.073908 745,181 7,390,808
20/06/2019 0.081585 0.086116 0.075887 0.077526 1,814,718 7,752,648
19/06/2019 0.073383 0.085822 0.072464 0.081586 6,818,809 8,158,564
18/06/2019 0.068097 0.080967 0.066892 0.073382 2,460,490 7,338,220
17/06/2019 0.067715 0.075295 0.067230 0.068099 502,664 6,809,885
16/06/2019 0.066425 0.068470 0.065367 0.067713 223,646 6,771,250
15/06/2019 0.070030 0.070989 0.064936 0.066424 246,874 6,642,362
14/06/2019 0.072672 0.072774 0.067586 0.070026 209,907 7,002,568
13/06/2019 0.075543 0.075827 0.070239 0.072668 477,893 7,266,805
12/06/2019 0.071992 0.084427 0.071992 0.075553 5,089,915 7,555,340
11/06/2019 0.073358 0.073665 0.069782 0.071992 312,981 7,199,240
10/06/2019 0.070605 0.077571 0.067815 0.073355 2,749,503 7,335,518
09/06/2019 0.087864 0.087891 0.069654 0.070594 3,933,189 7,059,441
08/06/2019 0.058058 0.110667 0.058057 0.087864 33,668,707 8,786,445
07/06/2019 0.055275 0.060864 0.053905 0.058058 1,160,509 5,805,837
06/06/2019 0.054008 0.055276 0.052633 0.055276 39,515 5,527,600
05/06/2019 0.053103 0.055255 0.051365 0.054007 117,023 5,400,690
04/06/2019 0.055535 0.057129 0.051428 0.053093 191,420 5,309,330
03/06/2019 0.058952 0.059693 0.055450 0.055542 188,899 5,554,167
02/06/2019 0.058008 0.059739 0.057224 0.058950 195,070 5,895,049
01/06/2019 0.058891 0.060337 0.057118 0.058008 156,525 5,800,794
31/05/2019 0.058590 0.058893 0.054950 0.058891 263,559 5,889,137
30/05/2019 0.061383 0.066756 0.055609 0.058590 1,308,222 5,858,952
29/05/2019 0.060104 0.062117 0.058219 0.061383 796,648 6,138,312
28/05/2019 0.060243 0.061877 0.058036 0.060105 610,569 6,010,502
27/05/2019 0.058408 0.061461 0.057371 0.060244 552,737 6,024,381
26/05/2019 0.059142 0.067042 0.055659 0.058407 2,352,642 5,840,692
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.075992 USD and is up 3.85% over the last 24 hours. It is currently trading on 7 active market(s) with 1,477,527 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Estatísticas de Mercury
Preço de Mercury 0.075992 USD
ROI de Mercury +6337.90%
Ranking no mercado #428
Cap. de Mercado 7,599,235 USD
Volume em 24 horas 1,477,527 USD
Fornecimento Circulante 100,000,000 MER
Fornecimento Total 100,000,000 MER
Fornecimento Máximo Sem Dados
Valor mais alto 1.36 USD
(04/01/2018)
Valor mais baixo 0.001006 USD
(02/04/2017)
Alta / Baixa em 52 semanas 0.221778 USD /
0.037365 USD
Alta / Baixa em 90 dias 0.110667 USD /
0.044412 USD
Alta / Baixa em 30 dias 0.110667 USD /
0.051365 USD
Alta / Baixa em 7 dias 0.086116 USD /
0.069621 USD
Alta / Baixa em 24 horas 0.081024 USD /
0.072810 USD
Alta / Baixa ontem 0.075508 USD /
0.070443 USD
Abertura / Fechamento de ontem 0.072678 USD /
0.075474 USD
Mudança de ontem $0.002796 USD (+3.85%)
Volume de ontem $254,664 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)