Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Mercury Mercury (MER)
0.058495 USD (-0.22%)
0.00001113 BTC (-0.25%)
0.02177943 WAVES (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,849,499 USD
1,113 BTC
2,177,943 WAVES
Volume (24h)
77,262 USD
14.70 BTC
28,767 WAVES
Fornecimento Circulante
100,000,000 MER

Dados históricos para Mercury

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
17/04/2019 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
16/04/2019 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
15/04/2019 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
14/04/2019 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
13/04/2019 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
12/04/2019 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
11/04/2019 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
10/04/2019 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
09/04/2019 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
08/04/2019 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
07/04/2019 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
06/04/2019 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
05/04/2019 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
04/04/2019 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
03/04/2019 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
02/04/2019 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
01/04/2019 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
31/03/2019 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
30/03/2019 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
29/03/2019 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
28/03/2019 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
27/03/2019 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
26/03/2019 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
25/03/2019 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366
24/03/2019 0.053442 0.056099 0.053442 0.054156 335,232 5,415,638
23/03/2019 0.053907 0.055498 0.053107 0.053806 145,427 5,380,646
22/03/2019 0.054220 0.054220 0.052330 0.053908 218,207 5,390,812
21/03/2019 0.056508 0.056865 0.051408 0.054232 897,921 5,423,205
20/03/2019 0.056401 0.057445 0.054312 0.056499 1,030,377 5,649,926
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.058495 USD and is down 0.22% over the last 24 hours. It is currently trading on 7 active market(s) with 77,262 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.058495 USD
Mercury ROI +4855.56%
Market Rank #446
Cap. de Mercado 5,849,499 USD
24 Hour Volume 77,262 USD
Fornecimento Circulante 100,000,000 MER
Fornecimento Total 100,000,000 MER
Fornecimento Máximo Sem Dados
All Time High 1.36 USD
(04/01/2018)
All Time Low 0.001006 USD
(02/04/2017)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069829 USD /
0.037365 USD
30 Day High / Low 0.069829 USD /
0.051080 USD
7 Day High / Low 0.060676 USD /
0.054931 USD
24 Hour High / Low 0.059592 USD /
0.057144 USD
Yesterday's High / Low 0.059818 USD /
0.058243 USD
Yesterday's Open / Close 0.059816 USD /
0.059410 USD
Yesterday's Change $-0.000406 USD (-0.68%)
Yesterday's Volume $58,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)