Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mercury Mercury (MER)
0.003929 USD (-0.62%)
0.00000047 BTC (-0.94%)
0.00442533 WAVES (-5.49%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
392,938 USD
47 BTC
442,533 WAVES
Volume (24h)
1,749 USD
0.21 BTC
1,969 WAVES
Fornecimento Circulante
100,000,000 MER

Dados históricos para Mercury

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.003907 0.004252 0.003763 0.003936 2,064 393,649
13/10/2019 0.003997 0.004434 0.003843 0.003907 2,737 390,742
12/10/2019 0.003820 0.004097 0.003818 0.003999 448 399,863
11/10/2019 0.004207 0.004539 0.003763 0.003818 2,962 381,771
10/10/2019 0.004467 0.004684 0.004015 0.004206 3,403 420,588
09/10/2019 0.004527 0.004796 0.004343 0.004466 3,325 446,623
08/10/2019 0.004365 0.004930 0.004365 0.004527 3,048 452,690
07/10/2019 0.003991 0.004474 0.003903 0.004367 3,141 436,680
06/10/2019 0.004147 0.004275 0.003887 0.003996 2,759 399,600
05/10/2019 0.004348 0.004488 0.003834 0.004148 5,704 414,760
04/10/2019 0.004558 0.005164 0.004171 0.004356 14,957 435,640
03/10/2019 0.004447 0.007274 0.004163 0.004559 34,542 455,888
02/10/2019 0.003344 0.028514 0.002975 0.004449 243,153 444,865
01/10/2019 0.003309 0.004427 0.003045 0.003344 556 334,437
30/09/2019 0.003522 0.003839 0.003016 0.003308 2,930 330,816
29/09/2019 0.003297 0.004969 0.003015 0.003522 1,065 352,250
28/09/2019 0.003036 0.006915 0.002919 0.003295 263 329,493
27/09/2019 0.003356 0.006972 0.002783 0.003035 1,112 303,528
26/09/2019 0.002794 0.004046 0.002789 0.003356 4,746 335,642
25/09/2019 0.002911 0.003143 0.002450 0.002794 873 279,396
24/09/2019 0.003986 0.004021 0.002810 0.002910 1,315 290,971
23/09/2019 0.003826 0.004341 0.003466 0.003973 1,413 397,305
22/09/2019 0.004009 0.004012 0.003374 0.003826 954 382,616
21/09/2019 0.004174 0.004585 0.003663 0.004008 1,217 400,838
20/09/2019 0.004701 0.004946 0.004138 0.004175 3,245 417,545
19/09/2019 0.004224 0.005173 0.003321 0.004694 11,483 469,407
18/09/2019 0.003186 0.004221 0.002938 0.004221 2,578 422,090
17/09/2019 0.002670 0.004243 0.002661 0.003186 803 318,610
16/09/2019 0.002598 0.002681 0.002553 0.002670 280 267,016
15/09/2019 0.002564 0.002701 0.002555 0.002598 125 259,826
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.003929 USD and is down 0.62% over the last 24 hours. It is currently trading on 5 active market(s) with 1,749 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Estatísticas de Mercury
Preço de Mercury 0.003929 USD
ROI de Mercury +232.89%
Ranking no mercado #1136
Cap. de Mercado 392,938 USD
Volume em 24 horas 1,749 USD
Fornecimento Circulante 100,000,000 MER
Fornecimento Total 100,000,000 MER
Fornecimento Máximo Sem Dados
Valor mais alto 1.36 USD
(04/01/2018)
Valor mais baixo 0.001006 USD
(02/04/2017)
Alta / Baixa em 52 semanas 0.123479 USD /
0.002168 USD
Alta / Baixa em 90 dias 0.088308 USD /
0.002168 USD
Alta / Baixa em 30 dias 0.028514 USD /
0.002450 USD
Alta / Baixa em 7 dias 0.004930 USD /
0.003763 USD
Alta / Baixa em 24 horas 0.004252 USD /
0.003763 USD
Alta / Baixa ontem 0.004252 USD /
0.003763 USD
Abertura / Fechamento de ontem 0.003907 USD /
0.003936 USD
Mudança de ontem $0.000029 USD (+0.74%)
Volume de ontem $2,064 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)