×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,150,875,711Vol 24h:  $82,401,827,287Domínio de BTC:  57.6%
Cap. de Mercado:  $355,150,875,711Vol 24h:  $82,401,827,287Domínio de BTC:  57.6%Criptomoedas:  7,108Mercados:  29,509

Mercury (MER)

$0.006742 USD (1.32%)
0.00000061 BTC (-0.09%)
0.00267924 WAVES (-1.47%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $674,158 USD
    60.94230319 BTC
    267,924 WAVES
  • Volume (24h)
    $135.94 USD
    0.01228837 BTC
    54.02409253 WAVES
  • Fornecimento Circulante
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 18, 2020
    0.006675
    0.006917
    0.006609
    0.006668
    2,421.37
    666,839
    Sep 17, 2020
    0.006689
    0.006735
    0.006565
    0.006675
    260.88
    667,451
    Sep 16, 2020
    0.006583
    0.006986
    0.006520
    0.006688
    1,457.86
    668,841
    Sep 15, 2020
    0.006514
    0.006820
    0.006513
    0.006584
    276.26
    658,356
    Sep 14, 2020
    0.006404
    0.006663
    0.006369
    0.006512
    456.88
    651,156
    Sep 13, 2020
    0.006793
    0.006865
    0.006345
    0.006404
    1,577.14
    640,368
    Sep 12, 2020
    0.006449
    0.006806
    0.006386
    0.006794
    231.21
    679,361
    Sep 11, 2020
    0.006624
    0.006892
    0.006339
    0.006449
    13,004.28
    644,863
    Sep 10, 2020
    0.006856
    0.007124
    0.006596
    0.006624
    2,341.49
    662,354
    Sep 09, 2020
    0.006380
    0.007078
    0.006304
    0.006855
    2,299.81
    685,518
    Sep 08, 2020
    0.006636
    0.006743
    0.006309
    0.006380
    2,208.05
    638,021
    Sep 07, 2020
    0.006467
    0.006746
    0.006209
    0.006633
    940.84
    663,328
    Sep 06, 2020
    0.006405
    0.006622
    0.006267
    0.006466
    2,923.71
    646,603
    Sep 05, 2020
    0.005871
    0.006405
    0.005185
    0.006405
    10,096.66
    640,487
    Sep 04, 2020
    0.005717
    0.006473
    0.005353
    0.005873
    2,792.69
    587,251
    Sep 03, 2020
    0.006037
    0.006285
    0.005665
    0.005714
    3,886.47
    571,430
    Sep 02, 2020
    0.006206
    0.006664
    0.005564
    0.006040
    7,435.12
    603,978
    Sep 01, 2020
    0.006183
    0.006745
    0.005844
    0.006206
    9,533.28
    620,591
    Aug 31, 2020
    0.006558
    0.006916
    0.005938
    0.006185
    10,142.76
    618,474
    Aug 30, 2020
    0.006551
    0.006909
    0.006383
    0.006557
    1,951.32
    655,673
    Aug 29, 2020
    0.006573
    0.007018
    0.006431
    0.006554
    5,383.64
    655,387
    Aug 28, 2020
    0.006560
    0.006800
    0.006360
    0.006687
    1,222.10
    668,690
    Aug 27, 2020
    0.006888
    0.006951
    0.006267
    0.006560
    2,079.86
    656,016
    Aug 26, 2020
    0.006695
    0.007024
    0.006566
    0.006890
    762.19
    689,023
    Aug 25, 2020
    0.007179
    0.007180
    0.006499
    0.006703
    825.51
    670,348
    Aug 24, 2020
    0.006761
    0.007187
    0.006400
    0.007180
    1,417.55
    718,015
    Aug 23, 2020
    0.007122
    0.007345
    0.006525
    0.006761
    2,225.39
    676,083
    Aug 22, 2020
    0.007049
    0.007213
    0.006880
    0.007122
    834.17
    712,217
    Aug 21, 2020
    0.007005
    0.007360
    0.006501
    0.007049
    2,628.91
    704,920
    Aug 20, 2020
    0.006575
    0.007015
    0.006465
    0.007006
    2,424.00
    700,557
    Aug 19, 2020
    0.007182
    0.007212
    0.005968
    0.006575
    6,832.85
    657,529

Sobre Mercury

Mercury (MER) is a cryptocurrency and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is 0.00674398 USD and is up 1.61 over the last 24 hours. It is currently trading on 1 active market(s) with $135.99 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Preço de Mercury

Preço de Mercury$0.006742 USD
ROI de Mercury
471.13%
Ranking no mercado#1260
Cap. de Mercado$674,158 USD
Volume em 24 horas$135.94 USD
Fornecimento Circulante100,000,000 MER
Fornecimento Total100,000,000 MER
Fornecimento MáximoSem Dados
Valor mais alto
$1.36 USD
(Jan 04, 2018)
Valor mais baixo
$0.001006 USD
(Apr 02, 2017)
Alta / Baixa em 52 semanas
$0.028514 USD /
$0.001347 USD
Alta / Baixa em 90 dias
$0.011058 USD /
$0.004270 USD
Alta / Baixa em 30 dias
$0.011058 USD /
$0.005766 USD
Alta / Baixa em 7 dias
$0.007024 USD /
$0.005766 USD
Alta / Baixa em 24 horas
$0.007022 USD /
$0.005766 USD
Alta / Baixa ontem
$0.006917 USD /
$0.006609 USD
Abertura / Fechamento de ontem
$0.006675 USD /
$0.006668 USD
Mudança de ontem$-0.000006 USD (-0.09%)
Volume de ontem$2,421.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.