Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mercury Mercury (MER)
0.005423 USD (-13.64%)
0.00000054 BTC (-8.11%)
0.00451238 WAVES (-9.69%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
542,338 USD
54 BTC
451,238 WAVES
Volume (24h)
2,365 USD
0.24 BTC
1,968 WAVES
Fornecimento Circulante
100,000,000 MER

Dados históricos para Mercury

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.006407 0.006803 0.005582 0.006134 1,571 613,387
19/08/2019 0.006795 0.006812 0.006181 0.006407 2,372 640,710
18/08/2019 0.006425 0.006939 0.005695 0.006792 2,033 679,203
17/08/2019 0.006021 0.006473 0.005909 0.006423 1,059 642,288
16/08/2019 0.007015 0.007045 0.005576 0.006020 2,353 601,955
15/08/2019 0.006796 0.007224 0.006132 0.007014 3,825 701,378
14/08/2019 0.007291 0.007448 0.006653 0.006781 4,829 678,141
13/08/2019 0.007857 0.007878 0.007135 0.007292 3,061 729,180
12/08/2019 0.008505 0.008507 0.006596 0.007855 7,773 785,537
11/08/2019 0.007946 0.008781 0.007844 0.008502 3,406 850,209
10/08/2019 0.008652 0.008864 0.007521 0.007947 5,335 794,707
09/08/2019 0.008724 0.008979 0.008178 0.008652 2,898 865,230
08/08/2019 0.009600 0.009629 0.007588 0.008728 14,299 872,816
07/08/2019 0.009680 0.012262 0.008320 0.009600 8,578 960,012
06/08/2019 0.011424 0.011425 0.009208 0.009683 16,490 968,303
05/08/2019 0.014098 0.014183 0.008182 0.011109 71,058 1,110,874
04/08/2019 0.025601 0.025698 0.013568 0.014157 49,173 1,415,700
03/08/2019 0.036864 0.038689 0.025241 0.025601 1,278,374 2,560,059
02/08/2019 0.045532 0.046369 0.036064 0.036942 1,071,892 3,694,172
01/08/2019 0.047716 0.049212 0.044366 0.045532 1,224,462 4,553,157
31/07/2019 0.049841 0.052506 0.045979 0.047713 1,590,657 4,771,313
30/07/2019 0.054303 0.054357 0.048514 0.049842 1,090,046 4,984,233
29/07/2019 0.054688 0.059372 0.052004 0.054352 1,770,982 5,435,234
28/07/2019 0.057654 0.058420 0.052628 0.054656 1,038,004 5,465,595
27/07/2019 0.061692 0.065105 0.054298 0.057657 4,007,088 5,765,700
26/07/2019 0.050837 0.085258 0.046830 0.061692 22,890,870 6,169,186
25/07/2019 0.059777 0.063618 0.048656 0.050835 3,425,333 5,083,539
24/07/2019 0.069486 0.071633 0.052743 0.059778 5,146,498 5,977,816
23/07/2019 0.070371 0.088308 0.056248 0.069486 22,736,509 6,948,580
22/07/2019 0.031608 0.078458 0.031232 0.070371 48,997,964 7,037,108
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.005423 USD and is down 13.64% over the last 24 hours. It is currently trading on 5 active market(s) with 2,365 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Estatísticas de Mercury
Preço de Mercury 0.005423 USD
ROI de Mercury +359.46%
Ranking no mercado #842
Cap. de Mercado 542,338 USD
Volume em 24 horas 2,365 USD
Fornecimento Circulante 100,000,000 MER
Fornecimento Total 100,000,000 MER
Fornecimento Máximo Sem Dados
Valor mais alto 1.36 USD
(04/01/2018)
Valor mais baixo 0.001006 USD
(02/04/2017)
Alta / Baixa em 52 semanas 0.221778 USD /
0.004924 USD
Alta / Baixa em 90 dias 0.110667 USD /
0.004924 USD
Alta / Baixa em 30 dias 0.088308 USD /
0.004924 USD
Alta / Baixa em 7 dias 0.007448 USD /
0.004924 USD
Alta / Baixa em 24 horas 0.006543 USD /
0.004924 USD
Alta / Baixa ontem 0.006803 USD /
0.005582 USD
Abertura / Fechamento de ontem 0.006407 USD /
0.006134 USD
Mudança de ontem $-0.000273 USD (-4.26%)
Volume de ontem $1,571 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)