×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,489,259,990Vol 24h:  $57,260,920,857Domínio de BTC:  66.8%
Anunciar
Cap. de Mercado:  $200,489,259,990Vol 24h:  $57,260,920,857Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Merculet (MVP)

$0.000356 USD (-11.43%)
0.00000005 BTC (-10.83%)
0.00000241 ETH (-10.92%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $838,326 USD
    113.15425270 BTC
    5,664 ETH
  • Volume (24h)
    $128,895 USD
    17.39783912 BTC
    870.81177534 ETH
  • Fornecimento Circulante
    2,352,583,452 MVP
  • Fornecimento Total
    10,000,000,000 MVP

  • Historical data for Merculet

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000423
    0.000534
    0.000363
    0.000385
    186,897
    905,438
    Dec 04, 2019
    0.000319
    0.000618
    0.000311
    0.000424
    360,356
    1,018,441
    Dec 03, 2019
    0.000320
    0.000348
    0.000308
    0.000344
    19,519.67
    838,684
    Dec 02, 2019
    0.000335
    0.000346
    0.000309
    0.000329
    19,720.93
    800,662
    Dec 01, 2019
    0.000343
    0.000345
    0.000308
    0.000335
    21,318.84
    816,787
    Nov 30, 2019
    0.000338
    0.000356
    0.000321
    0.000335
    23,834.87
    815,012
    Nov 29, 2019
    0.000330
    0.000350
    0.000316
    0.000342
    42,746.91
    833,527
    Nov 28, 2019
    0.000329
    0.000347
    0.000317
    0.000322
    32,122.86
    786,454
    Nov 27, 2019
    0.000313
    0.000333
    0.000294
    0.000330
    53,936.87
    803,852
    Nov 26, 2019
    0.000328
    0.000337
    0.000306
    0.000319
    57,278.69
    707,184
    Nov 25, 2019
    0.000370
    0.000378
    0.000306
    0.000324
    64,174.63
    792,503
    Nov 24, 2019
    0.000415
    0.000423
    0.000370
    0.000371
    76,204.11
    906,353
    Nov 23, 2019
    0.000401
    0.000423
    0.000392
    0.000414
    70,734.43
    1,011,498
    Nov 22, 2019
    0.000446
    0.000451
    0.000380
    0.000403
    97,782.14
    986,250
    Nov 21, 2019
    0.000479
    0.000487
    0.000440
    0.000446
    96,130.41
    1,087,274
    Nov 20, 2019
    0.000474
    0.000490
    0.000460
    0.000479
    162,827
    1,165,368
    Nov 19, 2019
    0.000586
    0.000594
    0.000455
    0.000474
    265,874
    1,144,462
    Nov 18, 2019
    0.000631
    0.000648
    0.000584
    0.000587
    122,624
    1,406,536
    Nov 17, 2019
    0.000624
    0.000655
    0.000616
    0.000633
    134,174
    1,517,042
    Nov 16, 2019
    0.000651
    0.000661
    0.000616
    0.000624
    148,408
    1,496,241
    Nov 15, 2019
    0.000648
    0.000676
    0.000642
    0.000651
    130,963
    1,560,168
    Nov 14, 2019
    0.000672
    0.000672
    0.000635
    0.000646
    160,329
    1,546,222
    Nov 13, 2019
    0.000706
    0.000734
    0.000663
    0.000672
    221,886
    1,610,873
    Nov 12, 2019
    0.000658
    0.000805
    0.000654
    0.000708
    494,569
    1,697,261
    Nov 11, 2019
    0.000672
    0.000684
    0.000655
    0.000658
    120,760
    1,591,111
    Nov 10, 2019
    0.000677
    0.000679
    0.000654
    0.000667
    121,086
    1,610,511
    Nov 09, 2019
    0.000675
    0.000687
    0.000664
    0.000672
    101,946
    1,625,211
    Nov 08, 2019
    0.000683
    0.000695
    0.000657
    0.000672
    119,130
    1,623,690
    Nov 07, 2019
    0.000692
    0.000706
    0.000666
    0.000683
    130,620
    1,648,773
    Nov 06, 2019
    0.000736
    0.000739
    0.000686
    0.000693
    138,664
    1,677,366

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 2,352,583,451.841 in circulation. The last known price of Merculet is $0.000356 USD and is down -11.43% over the last 24 hours. It is currently trading on 10 active market(s) with $128,895.421 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Estatísticas de Merculet

Merculet Price
$0.000356 USD
Merculet ROI
-96.33%
Ranking no mercado
#906
Cap. de Mercado
$838,326 USD
Volume em 24 horas
$128,895 USD
Fornecimento Circulante
2,352,583,452 MVP
Fornecimento Total
10,000,000,000 MVP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.016084 USD
(Jul 10, 2018)
Valor mais baixo
$0.000141 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$0.004004 USD /
$0.000144 USD
Alta / Baixa em 90 dias
$0.001773 USD /
$0.000294 USD
Alta / Baixa em 30 dias
$0.000805 USD /
$0.000294 USD
Alta / Baixa em 7 dias
$0.000618 USD /
$0.000308 USD
Alta / Baixa em 24 horas
$0.000422 USD /
$0.000347 USD
Alta / Baixa ontem
$0.000534 USD /
$0.000363 USD
Abertura / Fechamento de ontem
$0.000423 USD /
$0.000385 USD
Mudança de ontem
$-0.000039 USD (-9.12%)
Volume de ontem
$186,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.