Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Merculet Merculet (MVP)
0.001092 USD (-4.09%)
0.00000011 BTC (-2.88%)
0.00000569 ETH (-5.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,607,172 USD
255 BTC
13,588 ETH
Volume (24h)
714,834 USD
70.00 BTC
3,726 ETH
Fornecimento Circulante
2,388,529,556 MVP
Fornecimento Total
10,000,000,000 MVP

Dados históricos para Merculet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.001153 0.001430 0.001092 0.001233 522,288 2,986,890
14/09/2019 0.001699 0.001700 0.001101 0.001151 612,830 2,780,566
13/09/2019 0.000860 0.001773 0.000844 0.001693 2,931,433 4,093,969
12/09/2019 0.000843 0.000894 0.000826 0.000860 76,302 2,075,507
11/09/2019 0.000807 0.000844 0.000781 0.000836 76,526 2,020,193
10/09/2019 0.000814 0.000836 0.000778 0.000807 84,196 1,948,299
09/09/2019 0.000853 0.000865 0.000785 0.000815 106,483 1,967,411
08/09/2019 0.000835 0.000902 0.000774 0.000853 219,063 2,058,889
07/09/2019 0.000622 0.000965 0.000609 0.000834 323,251 2,012,140
06/09/2019 0.000650 0.000681 0.000599 0.000622 86,393 1,504,237
05/09/2019 0.000849 0.000862 0.000618 0.000650 165,982 1,570,214
04/09/2019 0.001017 0.001037 0.000845 0.000849 112,394 2,052,277
03/09/2019 0.000958 0.001087 0.000948 0.001027 120,158 2,483,754
02/09/2019 0.000965 0.000969 0.000904 0.000959 149,347 2,323,245
01/09/2019 0.001001 0.001040 0.000921 0.000962 231,586 2,344,107
31/08/2019 0.001067 0.001100 0.000989 0.000996 127,703 2,420,635
30/08/2019 0.001042 0.001135 0.001027 0.001059 143,117 2,573,777
29/08/2019 0.001157 0.001170 0.001012 0.001042 145,274 2,530,682
28/08/2019 0.001085 0.001227 0.001075 0.001157 124,743 2,872,255
27/08/2019 0.001100 0.001159 0.001054 0.001074 150,672 2,667,221
26/08/2019 0.001089 0.001138 0.001079 0.001101 211,882 2,736,517
25/08/2019 0.001072 0.001135 0.001050 0.001093 185,619 2,719,581
24/08/2019 0.001112 0.001125 0.001041 0.001072 189,460 2,666,590
23/08/2019 0.001121 0.001142 0.001083 0.001102 182,012 2,740,725
22/08/2019 0.001239 0.001250 0.001091 0.001121 183,979 2,787,749
21/08/2019 0.001173 0.001268 0.001147 0.001224 187,149 3,045,221
20/08/2019 0.001264 0.001318 0.001107 0.001176 255,092 2,925,128
19/08/2019 0.001052 0.001374 0.001034 0.001264 474,394 3,145,103
18/08/2019 0.001031 0.001060 0.000974 0.001049 159,637 2,609,212
17/08/2019 0.001035 0.001087 0.001010 0.001038 135,364 2,580,554
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 MVP with 2,388,529,556 MVP in circulation. The last known price of Merculet is 0.001092 USD and is down 4.09% over the last 24 hours. It is currently trading on 9 active market(s) with 714,834 USD traded over the last 24 hours. More information can be found at https://www.merculet.io/.
Estatísticas de Merculet
Preço de Merculet 0.001092 USD
ROI de Merculet -88.76%
Ranking no mercado #633
Cap. de Mercado 2,607,172 USD
Volume em 24 horas 714,834 USD
Fornecimento Circulante 2,388,529,556 MVP
Fornecimento Total 10,000,000,000 MVP
Fornecimento Máximo Sem Dados
Valor mais alto 0.016084 USD
(10/07/2018)
Valor mais baixo 0.000141 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.004004 USD /
0.000144 USD
Alta / Baixa em 90 dias 0.003437 USD /
0.000599 USD
Alta / Baixa em 30 dias 0.001773 USD /
0.000599 USD
Alta / Baixa em 7 dias 0.001773 USD /
0.000778 USD
Alta / Baixa em 24 horas 0.001430 USD /
0.001057 USD
Alta / Baixa ontem 0.001430 USD /
0.001092 USD
Abertura / Fechamento de ontem 0.001153 USD /
0.001233 USD
Mudança de ontem $0.000080 USD (+6.95%)
Volume de ontem $522,288 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)