Merculet
(MVP)
0.001092
USD
(-4.09%)
0.00000011 BTC (-2.88%)
0.00000569 ETH (-5.47%)
0.00000011 BTC (-2.88%)
0.00000569 ETH (-5.47%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
2,607,172
USD
255 BTC
13,588 ETH
255 BTC
13,588 ETH
Volume (24h)
714,834
USD
70.00 BTC
3,726 ETH
70.00 BTC
3,726 ETH
Fornecimento Circulante
2,388,529,556
MVP
Fornecimento Total
10,000,000,000
MVP
- Classificação 633
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Token
Dados históricos para Merculet
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.001153 | 0.001430 | 0.001092 | 0.001233 | 522,288 | 2,986,890 |
| 14/09/2019 | 0.001699 | 0.001700 | 0.001101 | 0.001151 | 612,830 | 2,780,566 |
| 13/09/2019 | 0.000860 | 0.001773 | 0.000844 | 0.001693 | 2,931,433 | 4,093,969 |
| 12/09/2019 | 0.000843 | 0.000894 | 0.000826 | 0.000860 | 76,302 | 2,075,507 |
| 11/09/2019 | 0.000807 | 0.000844 | 0.000781 | 0.000836 | 76,526 | 2,020,193 |
| 10/09/2019 | 0.000814 | 0.000836 | 0.000778 | 0.000807 | 84,196 | 1,948,299 |
| 09/09/2019 | 0.000853 | 0.000865 | 0.000785 | 0.000815 | 106,483 | 1,967,411 |
| 08/09/2019 | 0.000835 | 0.000902 | 0.000774 | 0.000853 | 219,063 | 2,058,889 |
| 07/09/2019 | 0.000622 | 0.000965 | 0.000609 | 0.000834 | 323,251 | 2,012,140 |
| 06/09/2019 | 0.000650 | 0.000681 | 0.000599 | 0.000622 | 86,393 | 1,504,237 |
| 05/09/2019 | 0.000849 | 0.000862 | 0.000618 | 0.000650 | 165,982 | 1,570,214 |
| 04/09/2019 | 0.001017 | 0.001037 | 0.000845 | 0.000849 | 112,394 | 2,052,277 |
| 03/09/2019 | 0.000958 | 0.001087 | 0.000948 | 0.001027 | 120,158 | 2,483,754 |
| 02/09/2019 | 0.000965 | 0.000969 | 0.000904 | 0.000959 | 149,347 | 2,323,245 |
| 01/09/2019 | 0.001001 | 0.001040 | 0.000921 | 0.000962 | 231,586 | 2,344,107 |
| 31/08/2019 | 0.001067 | 0.001100 | 0.000989 | 0.000996 | 127,703 | 2,420,635 |
| 30/08/2019 | 0.001042 | 0.001135 | 0.001027 | 0.001059 | 143,117 | 2,573,777 |
| 29/08/2019 | 0.001157 | 0.001170 | 0.001012 | 0.001042 | 145,274 | 2,530,682 |
| 28/08/2019 | 0.001085 | 0.001227 | 0.001075 | 0.001157 | 124,743 | 2,872,255 |
| 27/08/2019 | 0.001100 | 0.001159 | 0.001054 | 0.001074 | 150,672 | 2,667,221 |
| 26/08/2019 | 0.001089 | 0.001138 | 0.001079 | 0.001101 | 211,882 | 2,736,517 |
| 25/08/2019 | 0.001072 | 0.001135 | 0.001050 | 0.001093 | 185,619 | 2,719,581 |
| 24/08/2019 | 0.001112 | 0.001125 | 0.001041 | 0.001072 | 189,460 | 2,666,590 |
| 23/08/2019 | 0.001121 | 0.001142 | 0.001083 | 0.001102 | 182,012 | 2,740,725 |
| 22/08/2019 | 0.001239 | 0.001250 | 0.001091 | 0.001121 | 183,979 | 2,787,749 |
| 21/08/2019 | 0.001173 | 0.001268 | 0.001147 | 0.001224 | 187,149 | 3,045,221 |
| 20/08/2019 | 0.001264 | 0.001318 | 0.001107 | 0.001176 | 255,092 | 2,925,128 |
| 19/08/2019 | 0.001052 | 0.001374 | 0.001034 | 0.001264 | 474,394 | 3,145,103 |
| 18/08/2019 | 0.001031 | 0.001060 | 0.000974 | 0.001049 | 159,637 | 2,609,212 |
| 17/08/2019 | 0.001035 | 0.001087 | 0.001010 | 0.001038 | 135,364 | 2,580,554 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Merculet
Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 MVP with 2,388,529,556 MVP in circulation. The last known price of Merculet is 0.001092 USD and is down 4.09% over the last 24 hours. It is currently trading on 9 active market(s) with 714,834 USD traded over the last 24 hours. More information can be found at https://www.merculet.io/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
