Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.007781 USD (-6.89%)
0.00000076 BTC (-6.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
232,456 USD
23 BTC
Volume (24h)
18,921 USD
1.85 BTC
Fornecimento Circulante
29,873,823 MEME
Fornecimento Total
30,241,075 MEME

Dados históricos para Memetic / PepeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.006368 0.010267 0.006361 0.008178 40,101 244,310
16/09/2019 0.005485 0.006367 0.005482 0.006367 3,266 190,216
15/09/2019 0.005695 0.005705 0.005478 0.005485 352 163,866
14/09/2019 0.005692 0.005732 0.005263 0.005694 96 170,115
13/09/2019 0.005412 0.005912 0.005341 0.005696 633 170,149
12/09/2019 0.005466 0.005693 0.005287 0.005413 763 161,704
11/09/2019 0.005666 0.006072 0.005143 0.005462 3,933 163,161
10/09/2019 0.006301 0.006337 0.005291 0.005666 3,373 169,266
09/09/2019 0.005826 0.006326 0.005308 0.006303 5,964 188,298
08/09/2019 0.006094 0.006313 0.005491 0.005825 922 174,021
07/09/2019 0.006424 0.006473 0.004987 0.006098 262 182,161
06/09/2019 0.006660 0.006867 0.004109 0.006422 735 191,848
05/09/2019 0.007095 0.007474 0.006544 0.006660 520 198,962
04/09/2019 0.007123 0.007127 0.006631 0.007094 221 211,928
03/09/2019 0.006828 0.007388 0.006511 0.007125 348 212,864
02/09/2019 0.006264 0.006855 0.006261 0.006826 1,362 203,922
01/09/2019 0.006253 0.006292 0.006168 0.006264 138 187,118
31/08/2019 0.006618 0.006637 0.006120 0.006251 285 186,743
30/08/2019 0.006627 0.006919 0.006569 0.006615 901 197,619
29/08/2019 0.007457 0.007457 0.006612 0.006627 969 197,968
28/08/2019 0.007948 0.008065 0.007425 0.007456 3,353 222,749
27/08/2019 0.008089 0.008095 0.007862 0.007947 116 237,402
26/08/2019 0.007846 0.008134 0.007846 0.008087 347 241,588
25/08/2019 0.008121 0.008141 0.007707 0.007835 1,118 234,069
24/08/2019 0.008533 0.008742 0.007183 0.008123 4,821 242,663
23/08/2019 0.007367 0.008539 0.007067 0.008534 2,879 254,947
22/08/2019 0.007856 0.007911 0.007367 0.007367 1,155 220,072
21/08/2019 0.008259 0.008302 0.007663 0.007856 1,313 234,692
20/08/2019 0.008859 0.009212 0.007710 0.008261 4,621 246,781
19/08/2019 0.010132 0.010359 0.008565 0.008820 5,985 263,499
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.007781 USD and is down 6.89% over the last 24 hours. It is currently trading on 3 active market(s) with 18,921 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Estatísticas de Memetic / PepeCoin
Preço de Memetic / PepeCoin 0.007781 USD
ROI de Memetic / PepeCoin +124.33%
Ranking no mercado #1276
Cap. de Mercado 232,456 USD
Volume em 24 horas 18,921 USD
Fornecimento Circulante 29,873,823 MEME
Fornecimento Total 30,241,075 MEME
Fornecimento Máximo Sem Dados
Valor mais alto 1.64 USD
(12/12/2017)
Valor mais baixo 0.000169 USD
(08/12/2016)
Alta / Baixa em 52 semanas 0.068225 USD /
0.004109 USD
Alta / Baixa em 90 dias 0.034405 USD /
0.004109 USD
Alta / Baixa em 30 dias 0.010267 USD /
0.004109 USD
Alta / Baixa em 7 dias 0.010267 USD /
0.005143 USD
Alta / Baixa em 24 horas 0.009134 USD /
0.007375 USD
Alta / Baixa ontem 0.010267 USD /
0.006361 USD
Abertura / Fechamento de ontem 0.006368 USD /
0.008178 USD
Mudança de ontem $0.001810 USD (+28.43%)
Volume de ontem $40,101 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)