×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,813,472,362Vol 24h:  $58,448,574,381Domínio de BTC:  66.5%
Cap. de Mercado:  $197,813,472,362Vol 24h:  $58,448,574,381Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Memetic / PepeCoin (MEME)

$0.009809 USD (5.72%)
0.00000135 BTC (5.41%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $293,026 USD
    40.29211232 BTC
  • Volume (24h)
    $138.88 USD
    0.01909671 BTC
  • Fornecimento Circulante
    29,873,823 MEME
  • Fornecimento Total
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.009270
    0.009831
    0.009043
    0.009807
    171.81
    292,967
    Dec 12, 2019
    0.010099
    0.010887
    0.008857
    0.009272
    1,293.30
    276,983
    Dec 11, 2019
    0.010410
    0.011037
    0.010064
    0.010099
    1,000.10
    301,684
    Dec 10, 2019
    0.011314
    0.011321
    0.010175
    0.010410
    616.20
    310,981
    Dec 09, 2019
    0.011783
    0.012046
    0.010852
    0.011317
    777.15
    338,082
    Dec 08, 2019
    0.010560
    0.011819
    0.010484
    0.011785
    1,260.88
    352,076
    Dec 07, 2019
    0.009889
    0.010631
    0.009555
    0.010560
    763.52
    315,464
    Dec 06, 2019
    0.009943
    0.010050
    0.009150
    0.009889
    46.58
    295,419
    Dec 05, 2019
    0.009520
    0.009987
    0.009350
    0.009943
    28.39
    297,043
    Dec 04, 2019
    0.008915
    0.009568
    0.008485
    0.009538
    1,005.61
    284,928
    Dec 03, 2019
    0.010009
    0.010166
    0.008910
    0.008916
    748.79
    266,349
    Dec 02, 2019
    0.009483
    0.010051
    0.009209
    0.010009
    223.60
    299,008
    Dec 01, 2019
    0.009179
    0.010335
    0.008804
    0.009484
    918.02
    283,314
    Nov 30, 2019
    0.009289
    0.009753
    0.008787
    0.009177
    682.84
    274,146
    Nov 29, 2019
    0.009988
    0.010057
    0.008586
    0.009289
    1,112.51
    277,508
    Nov 28, 2019
    0.010243
    0.010389
    0.008975
    0.009988
    389.78
    298,373
    Nov 27, 2019
    0.009774
    0.010331
    0.008105
    0.010241
    5,568.59
    305,932
    Nov 26, 2019
    0.008393
    0.009958
    0.007191
    0.009883
    6,315.74
    295,233
    Nov 25, 2019
    0.007504
    0.008746
    0.006963
    0.008393
    1,181.15
    250,731
    Nov 24, 2019
    0.009242
    0.009265
    0.007387
    0.007502
    443.01
    224,120
    Nov 23, 2019
    0.008799
    0.009248
    0.007896
    0.009242
    541.88
    276,102
    Nov 22, 2019
    0.009074
    0.009139
    0.007807
    0.008799
    1,248.67
    262,849
    Nov 21, 2019
    0.010259
    0.010587
    0.008998
    0.009074
    770.00
    271,081
    Nov 20, 2019
    0.009885
    0.010893
    0.008855
    0.010270
    2,477.11
    306,808
    Nov 19, 2019
    0.010394
    0.010753
    0.009873
    0.009885
    583.03
    295,300
    Nov 18, 2019
    0.010368
    0.011120
    0.009546
    0.010394
    879.95
    310,519
    Nov 17, 2019
    0.010638
    0.010989
    0.010365
    0.010365
    111.20
    309,652
    Nov 16, 2019
    0.011523
    0.011648
    0.010595
    0.010638
    319.03
    317,794
    Nov 15, 2019
    0.010474
    0.011577
    0.008308
    0.011519
    3,307.99
    344,124
    Nov 14, 2019
    0.011214
    0.011239
    0.009740
    0.010459
    777.91
    312,463

Sobre Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.009809 USD and is up 5.72% over the last 24 hours. It is currently trading on 2 active market(s) with $138.88 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Estatísticas de Memetic / PepeCoin

Memetic / PepeCoin Price
$0.009809 USD
Memetic / PepeCoin ROI
182.78%
Ranking no mercado
#1176
Cap. de Mercado
$293,026 USD
Volume em 24 horas
$138.88 USD
Fornecimento Circulante
29,873,823 MEME
Fornecimento Total
30,241,075 MEME
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.64 USD
(Dec 12, 2017)
Valor mais baixo
$0.000169 USD
(Dec 08, 2016)
Alta / Baixa em 52 semanas
$0.061426 USD /
$0.004109 USD
Alta / Baixa em 90 dias
$0.017675 USD /
$0.005482 USD
Alta / Baixa em 30 dias
$0.012046 USD /
$0.006963 USD
Alta / Baixa em 7 dias
$0.012046 USD /
$0.008857 USD
Alta / Baixa em 24 horas
$0.009831 USD /
$0.009043 USD
Alta / Baixa ontem
$0.009831 USD /
$0.009043 USD
Abertura / Fechamento de ontem
$0.009270 USD /
$0.009807 USD
Mudança de ontem
$0.000536 USD (5.79%)
Volume de ontem
$171.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.