Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.015667 USD (-9.47%)
0.00000154 BTC (-5.70%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
468,028 USD
46 BTC
Volume (24h)
9,203 USD
0.91 BTC
Fornecimento Circulante
29,873,823 MEME
Fornecimento Total
30,241,075 MEME

Dados históricos para Memetic / PepeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.016417 0.017698 0.015409 0.015710 14,140 469,304
21/07/2019 0.016060 0.016460 0.015560 0.016413 1,134 490,308
20/07/2019 0.016034 0.017297 0.015007 0.016075 10,511 480,221
19/07/2019 0.015989 0.016899 0.014952 0.016031 2,490 478,895
18/07/2019 0.015786 0.017144 0.014149 0.015989 4,316 477,666
17/07/2019 0.015284 0.015868 0.014351 0.015776 16,046 471,300
16/07/2019 0.018013 0.019458 0.015219 0.015316 6,443 457,538
15/07/2019 0.017056 0.018141 0.015454 0.018031 6,473 538,649
14/07/2019 0.018436 0.022534 0.016388 0.017046 46,198 509,243
13/07/2019 0.020206 0.020206 0.017511 0.018428 13,994 550,509
12/07/2019 0.020313 0.021950 0.019630 0.020198 36,386 603,385
11/07/2019 0.020763 0.030462 0.019020 0.019966 210,469 596,453
10/07/2019 0.021856 0.023864 0.020310 0.020760 3,041 620,195
09/07/2019 0.022723 0.023071 0.020936 0.021856 5,529 652,925
08/07/2019 0.022203 0.022904 0.021141 0.022715 19,528 678,575
07/07/2019 0.022065 0.023154 0.020203 0.022204 11,290 663,315
06/07/2019 0.021935 0.023991 0.021529 0.022065 6,494 659,176
05/07/2019 0.022845 0.023677 0.021123 0.021939 10,253 655,397
04/07/2019 0.026660 0.026785 0.022405 0.022851 5,137 682,660
03/07/2019 0.024330 0.026690 0.021253 0.026662 7,926 796,497
02/07/2019 0.023128 0.024337 0.020660 0.024331 7,638 726,852
01/07/2019 0.022796 0.023704 0.020934 0.023123 7,600 690,759
30/06/2019 0.025158 0.025686 0.022423 0.022796 4,387 681,002
29/06/2019 0.025783 0.025787 0.023394 0.025179 4,778 752,180
28/06/2019 0.025331 0.026725 0.022186 0.025763 22,991 769,628
27/06/2019 0.026507 0.026927 0.021877 0.025331 16,677 756,745
26/06/2019 0.028531 0.029250 0.024187 0.026496 31,793 791,534
25/06/2019 0.029284 0.034405 0.027179 0.028531 34,699 852,339
24/06/2019 0.032215 0.032471 0.027559 0.029275 25,108 874,567
23/06/2019 0.029640 0.032832 0.029606 0.032215 10,510 962,379
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.015667 USD and is down 9.47% over the last 24 hours. It is currently trading on 3 active market(s) with 9,203 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Estatísticas de Memetic / PepeCoin
Preço de Memetic / PepeCoin 0.015667 USD
ROI de Memetic / PepeCoin +351.67%
Ranking no mercado #933
Cap. de Mercado 468,028 USD
Volume em 24 horas 9,203 USD
Fornecimento Circulante 29,873,823 MEME
Fornecimento Total 30,241,075 MEME
Fornecimento Máximo Sem Dados
Valor mais alto 1.64 USD
(12/12/2017)
Valor mais baixo 0.000169 USD
(08/12/2016)
Alta / Baixa em 52 semanas 0.148943 USD /
0.014149 USD
Alta / Baixa em 90 dias 0.061426 USD /
0.014149 USD
Alta / Baixa em 30 dias 0.034405 USD /
0.014149 USD
Alta / Baixa em 7 dias 0.018735 USD /
0.014149 USD
Alta / Baixa em 24 horas 0.017698 USD /
0.015409 USD
Alta / Baixa ontem 0.017698 USD /
0.015409 USD
Abertura / Fechamento de ontem 0.016417 USD /
0.015710 USD
Mudança de ontem $-0.000708 USD (-4.31%)
Volume de ontem $14,140 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)