Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.026519 USD (-8.14%)
0.00000333 BTC (-6.32%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
792,236 USD
99 BTC
Volume (24h)
3,867 USD
0.49 BTC
Fornecimento Circulante
29,873,823 MEME
Fornecimento Total
30,241,075 MEME

Dados históricos para Memetic / PepeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.026886 0.030644 0.026781 0.029259 10,893 874,068
18/05/2019 0.028249 0.029219 0.026234 0.026875 8,932 802,856
17/05/2019 0.030003 0.030500 0.026299 0.028249 5,352 843,908
16/05/2019 0.030318 0.034799 0.027748 0.030014 18,829 896,643
15/05/2019 0.026643 0.030561 0.026630 0.030361 31,362 907,005
14/05/2019 0.028288 0.029229 0.025489 0.026659 24,973 796,396
13/05/2019 0.030054 0.030419 0.026507 0.028271 69,869 844,565
12/05/2019 0.039826 0.039968 0.025202 0.030054 185,362 897,817
11/05/2019 0.036465 0.041188 0.035299 0.039795 19,386 1,188,840
10/05/2019 0.035680 0.037800 0.034991 0.036465 6,771 1,089,363
09/05/2019 0.034525 0.038163 0.034523 0.035695 38,786 1,066,339
08/05/2019 0.035136 0.035981 0.032882 0.034525 15,943 1,031,404
07/05/2019 0.035935 0.037076 0.034502 0.035182 12,659 1,051,029
06/05/2019 0.037376 0.039839 0.034716 0.035946 61,851 1,073,848
05/05/2019 0.035697 0.043070 0.035300 0.037395 137,169 1,117,145
04/05/2019 0.037512 0.043048 0.035437 0.035703 153,554 1,066,587
03/05/2019 0.035064 0.037823 0.034948 0.037512 9,546 1,120,621
02/05/2019 0.037609 0.037690 0.035051 0.035069 6,462 1,047,659
01/05/2019 0.035382 0.038833 0.035195 0.037597 8,645 1,123,175
30/04/2019 0.035384 0.035495 0.034120 0.035388 5,568 1,057,174
29/04/2019 0.035233 0.037084 0.034045 0.035380 6,849 1,056,951
28/04/2019 0.035407 0.036255 0.034636 0.035214 371 1,051,980
27/04/2019 0.035942 0.036202 0.034987 0.035401 778 1,057,564
26/04/2019 0.036908 0.037824 0.034552 0.035973 12,549 1,074,639
25/04/2019 0.039736 0.042053 0.036526 0.036785 225,481 1,098,907
24/04/2019 0.038039 0.047875 0.037097 0.039732 159,416 1,186,940
23/04/2019 0.037786 0.041196 0.036374 0.038049 13,352 1,136,664
22/04/2019 0.037805 0.038328 0.036312 0.037786 12,260 1,128,801
21/04/2019 0.035650 0.037974 0.031355 0.037824 40,795 1,129,943
20/04/2019 0.034731 0.036400 0.034682 0.035650 9,948 1,065,002
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.026519 USD and is down 8.14% over the last 24 hours. It is currently trading on 3 active market(s) with 3,867 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Estatísticas de Memetic / PepeCoin
Preço de Memetic / PepeCoin 0.026519 USD
ROI de Memetic / PepeCoin +664.54%
Ranking no mercado #901
Cap. de Mercado 792,236 USD
Volume em 24 horas 3,867 USD
Fornecimento Circulante 29,873,823 MEME
Fornecimento Total 30,241,075 MEME
Fornecimento Máximo Sem Dados
Valor mais alto 1.64 USD
(12/12/2017)
Valor mais baixo 0.000169 USD
(08/12/2016)
Alta / Baixa em 52 semanas 0.231942 USD /
0.019798 USD
Alta / Baixa em 90 dias 0.048816 USD /
0.024989 USD
Alta / Baixa em 30 dias 0.047875 USD /
0.024989 USD
Alta / Baixa em 7 dias 0.034799 USD /
0.024989 USD
Alta / Baixa em 24 horas 0.029464 USD /
0.024989 USD
Alta / Baixa ontem 0.030644 USD /
0.026781 USD
Abertura / Fechamento de ontem 0.026886 USD /
0.029259 USD
Mudança de ontem $0.002373 USD (+8.83%)
Volume de ontem $10,893 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)