×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,160,170,199Vol 24h:  $61,788,606,687Domínio de BTC:  66.6%
Cap. de Mercado:  $197,160,170,199Vol 24h:  $61,788,606,687Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Melon (MLN)

$2.81 USD (4.66%)
0.00038718 BTC (3.89%)
0.01928584 ETH (2.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,511,097 USD
    483.97162635 BTC
    24,107 ETH
  • Volume (24h)
    $84,920.84 USD
    11.70553860 BTC
    583.06926505 ETH
  • Fornecimento Circulante
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    2.68
    2.82
    2.60
    2.77
    49,818.45
    3,456,618
    Dec 11, 2019
    2.85
    2.87
    2.68
    2.68
    54,316.59
    3,353,916
    Dec 10, 2019
    2.94
    2.99
    2.76
    2.85
    43,024.97
    3,561,814
    Dec 09, 2019
    3.14
    3.17
    2.91
    2.94
    191,849
    3,676,217
    Dec 08, 2019
    3.09
    3.29
    2.95
    3.14
    315,165
    3,925,230
    Dec 07, 2019
    3.22
    3.29
    3.01
    3.10
    111,925
    3,870,733
    Dec 06, 2019
    3.12
    3.23
    3.11
    3.22
    2,266.28
    4,020,695
    Dec 05, 2019
    3.15
    3.29
    3.02
    3.12
    301,855
    3,904,996
    Dec 04, 2019
    3.39
    3.39
    3.03
    3.15
    24,990.63
    3,936,834
    Dec 03, 2019
    3.41
    3.50
    3.34
    3.39
    313,879
    4,235,213
    Dec 02, 2019
    3.45
    3.49
    3.36
    3.41
    2,119.90
    4,261,014
    Dec 01, 2019
    3.53
    3.53
    3.39
    3.45
    7,794.04
    4,317,336
    Nov 30, 2019
    3.63
    3.71
    3.48
    3.53
    4,161.30
    4,412,975
    Nov 29, 2019
    3.53
    3.68
    3.48
    3.63
    6,125.33
    4,537,838
    Nov 28, 2019
    3.50
    3.65
    3.48
    3.53
    25,142.30
    4,415,811
    Nov 27, 2019
    3.39
    3.66
    3.26
    3.49
    46,814.44
    4,366,588
    Nov 26, 2019
    3.33
    3.66
    3.28
    3.47
    3,684.29
    4,333,112
    Nov 25, 2019
    3.25
    3.43
    3.07
    3.33
    3,163.38
    4,166,776
    Nov 24, 2019
    3.54
    3.54
    3.25
    3.25
    3,669.32
    4,060,679
    Nov 23, 2019
    3.43
    3.63
    3.36
    3.54
    4,095.53
    4,424,106
    Nov 22, 2019
    3.66
    3.67
    3.25
    3.43
    58,273.20
    4,281,336
    Nov 21, 2019
    3.86
    3.98
    3.61
    3.66
    82,246.65
    4,577,301
    Nov 20, 2019
    3.93
    3.99
    3.75
    3.86
    111,523
    4,830,775
    Nov 19, 2019
    4.06
    4.15
    3.60
    3.93
    123,094
    4,915,993
    Nov 18, 2019
    4.05
    4.15
    3.90
    4.06
    253,199
    5,074,081
    Nov 17, 2019
    4.04
    4.14
    3.96
    4.05
    28,428.26
    5,062,780
    Nov 16, 2019
    4.05
    4.14
    4.01
    4.04
    18,040.25
    5,053,316
    Nov 15, 2019
    4.17
    4.21
    3.96
    4.05
    7,318.44
    5,067,152
    Nov 14, 2019
    4.10
    4.22
    4.01
    4.17
    12,037.95
    5,216,209
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905

Sobre Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $2.81 USD and is up 4.66% over the last 24 hours. It is currently trading on 8 active market(s) with $84,920.84 traded over the last 24 hours. More information can be found at https://melonport.com/.

Estatísticas de Melon

Melon Price
$2.81 USD
Melon ROI
-93.10%
Ranking no mercado
#492
Cap. de Mercado
$3,511,097 USD
Volume em 24 horas
$84,920.84 USD
Fornecimento Circulante
1,250,000 MLN
Fornecimento Total
1,250,000 MLN
Fornecimento Máximo
Sem Dados
Valor mais alto
$270.04 USD
(Jan 04, 2018)
Valor mais baixo
$2.37 USD
(Jun 10, 2019)
Alta / Baixa em 52 semanas
$49.30 USD /
$2.37 USD
Alta / Baixa em 90 dias
$4.97 USD /
$2.60 USD
Alta / Baixa em 30 dias
$4.22 USD /
$2.60 USD
Alta / Baixa em 7 dias
$3.29 USD /
$2.60 USD
Alta / Baixa em 24 horas
$2.82 USD /
$2.60 USD
Alta / Baixa ontem
$2.82 USD /
$2.60 USD
Abertura / Fechamento de ontem
$2.68 USD /
$2.77 USD
Mudança de ontem
$0.082162 USD (3.06%)
Volume de ontem
$49,818.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.