×
×
Criptomoedas:  6,432Mercados:  25,716Cap. de Mercado:  $357,081,087,790Vol 24h:  $104,622,675,715Domínio de BTC:  60.0%
Cap. de Mercado:  $357,081,087,790Vol 24h:  $104,622,675,715Domínio de BTC:  60.0%Criptomoedas:  6,432Mercados:  25,716

Melon (MLN)

$26.60 USD (4.70%)
0.00228987 BTC (3.57%)
0.06894833 ETH (4.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $33,252,225 USD
    2,862 BTC
    86,185 ETH
  • Volume (24h)
    $2,389,632 USD
    205.69860489 BTC
    6,194 ETH
  • Fornecimento Circulante
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    26.82
    27.75
    23.59
    24.38
    2,143,625
    30,469,193
    Aug 10, 2020
    26.38
    27.24
    25.15
    26.83
    2,242,175
    33,535,773
    Aug 09, 2020
    24.00
    28.65
    24.00
    26.40
    2,422,944
    33,005,055
    Aug 08, 2020
    21.22
    27.49
    21.20
    24.00
    2,846,555
    30,000,709
    Aug 07, 2020
    19.46
    21.26
    18.86
    21.21
    1,768,859
    26,512,733
    Aug 06, 2020
    17.52
    19.80
    17.51
    19.47
    1,268,771
    24,337,633
    Aug 05, 2020
    17.62
    17.73
    16.43
    17.51
    1,276,959
    21,889,336
    Aug 04, 2020
    17.27
    18.19
    17.27
    17.62
    1,041,705
    22,025,121
    Aug 03, 2020
    17.31
    18.11
    17.26
    17.27
    1,023,964
    21,593,600
    Aug 02, 2020
    19.83
    19.99
    16.84
    17.30
    1,141,005
    21,631,089
    Aug 01, 2020
    18.24
    19.84
    18.05
    19.82
    1,618,570
    24,780,954
    Jul 31, 2020
    14.73
    22.40
    12.59
    18.24
    2,445,977
    22,805,913
    Jul 30, 2020
    13.46
    14.76
    13.18
    14.74
    831,438
    18,422,871
    Jul 29, 2020
    13.25
    13.64
    13.20
    13.46
    635,581
    16,824,943
    Jul 28, 2020
    13.21
    13.40
    13.03
    13.23
    771,841
    16,541,240
    Jul 27, 2020
    13.12
    13.60
    12.86
    13.21
    998,970
    16,518,443
    Jul 26, 2020
    12.91
    13.58
    12.78
    13.13
    796,033
    16,411,313
    Jul 25, 2020
    12.46
    13.01
    12.34
    12.93
    755,777
    16,156,278
    Jul 24, 2020
    11.92
    12.53
    11.72
    12.45
    860,836
    15,560,472
    Jul 23, 2020
    12.70
    12.73
    11.56
    11.92
    751,765
    14,900,977
    Jul 22, 2020
    12.69
    12.75
    12.40
    12.69
    820,521
    15,864,678
    Jul 21, 2020
    12.65
    12.85
    12.48
    12.69
    764,907
    15,859,593
    Jul 20, 2020
    12.82
    13.35
    12.46
    12.66
    965,323
    15,819,127
    Jul 19, 2020
    10.15
    13.06
    10.14
    12.81
    1,012,631
    16,018,150
    Jul 18, 2020
    10.27
    10.33
    9.66
    10.15
    619,278
    12,687,303
    Jul 17, 2020
    10.42
    10.47
    10.13
    10.26
    639,504
    12,824,888
    Jul 16, 2020
    10.90
    11.29
    10.25
    10.42
    378,001
    13,027,515
    Jul 15, 2020
    12.54
    12.61
    10.79
    10.90
    599,365
    13,624,318
    Jul 14, 2020
    12.69
    12.71
    12.03
    12.53
    743,513
    15,668,066
    Jul 13, 2020
    13.01
    13.10
    12.61
    12.70
    199,508
    15,880,707
    Jul 12, 2020
    12.88
    13.33
    12.82
    13.01
    166,272
    16,263,587

Sobre Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $26.60 USD and is up 4.70% over the last 24 hours. It is currently trading on 32 active market(s) with $2,389,631.63 traded over the last 24 hours. More information can be found at https://melonport.com/.

Estatísticas de Melon

Preço de Melon$26.60 USD
ROI de Melon
-34.62%
Ranking no mercado#186
Cap. de Mercado$33,252,225 USD
Volume em 24 horas$2,389,632 USD
Fornecimento Circulante1,250,000 MLN
Fornecimento Total1,250,000 MLN
Fornecimento MáximoSem Dados
Valor mais alto
$270.04 USD
(Jan 04, 2018)
Valor mais baixo
$1.80 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$28.65 USD /
$1.80 USD
Alta / Baixa em 90 dias
$28.65 USD /
$2.94 USD
Alta / Baixa em 30 dias
$28.65 USD /
$9.66 USD
Alta / Baixa em 7 dias
$28.65 USD /
$16.69 USD
Alta / Baixa em 24 horas
$27.58 USD /
$22.26 USD
Alta / Baixa ontem
$27.75 USD /
$23.59 USD
Abertura / Fechamento de ontem
$26.82 USD /
$24.38 USD
Mudança de ontem$-2.44 USD (-9.10%)
Volume de ontem$2,143,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.