×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,859,148,634Vol 24h:  $59,201,606,258Domínio de BTC:  66.5%
Cap. de Mercado:  $197,859,148,634Vol 24h:  $59,201,606,258Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

MediBloc [ERC20] (MEDX)

$0.003644 USD (3.49%)
0.00000050 BTC (3.28%)
0.00002519 ETH (3.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $12,514,572 USD
    1,721 BTC
    86,513 ETH
  • Volume (24h)
    $297,255 USD
    40.87534667 BTC
    2,055 ETH
  • Fornecimento Circulante
    3,434,635,926 MEDX
  • Fornecimento Total
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.003520
    0.003772
    0.003479
    0.003729
    270,489
    12,806,968
    Dec 12, 2019
    0.003507
    0.003530
    0.003401
    0.003520
    75,466.57
    12,088,519
    Dec 11, 2019
    0.003529
    0.003563
    0.003470
    0.003507
    47,638.13
    12,046,489
    Dec 10, 2019
    0.003665
    0.003682
    0.003520
    0.003563
    74,827.31
    12,236,975
    Dec 09, 2019
    0.003617
    0.003702
    0.003552
    0.003640
    121,904
    12,500,713
    Dec 08, 2019
    0.003625
    0.003667
    0.003524
    0.003617
    65,724.46
    12,421,568
    Dec 07, 2019
    0.003718
    0.003726
    0.003532
    0.003625
    102,851
    12,450,523
    Dec 06, 2019
    0.003695
    0.003743
    0.003572
    0.003718
    93,283.66
    12,769,024
    Dec 05, 2019
    0.003788
    0.003794
    0.003563
    0.003695
    116,649
    12,690,841
    Dec 04, 2019
    0.003886
    0.003937
    0.003640
    0.003788
    195,318
    13,011,842
    Dec 03, 2019
    0.004009
    0.004037
    0.003724
    0.003886
    187,759
    13,348,378
    Dec 02, 2019
    0.004172
    0.004206
    0.003856
    0.004009
    162,181
    13,769,968
    Dec 01, 2019
    0.003952
    0.004333
    0.003817
    0.004172
    714,637
    14,329,149
    Nov 30, 2019
    0.004223
    0.004223
    0.003783
    0.003952
    237,695
    13,573,453
    Nov 29, 2019
    0.004669
    0.004669
    0.004083
    0.004223
    899,271
    14,503,540
    Nov 28, 2019
    0.004233
    0.004747
    0.004132
    0.004669
    2,466,573
    16,036,076
    Nov 27, 2019
    0.003513
    0.004332
    0.003350
    0.004225
    1,166,024
    14,510,984
    Nov 26, 2019
    0.003511
    0.003573
    0.003373
    0.003513
    104,428
    12,066,460
    Nov 25, 2019
    0.003473
    0.003585
    0.003203
    0.003511
    185,225
    12,059,262
    Nov 24, 2019
    0.003752
    0.003803
    0.003448
    0.003473
    99,804.70
    11,928,951
    Nov 23, 2019
    0.003803
    0.003803
    0.003447
    0.003752
    170,625
    12,886,248
    Nov 22, 2019
    0.004174
    0.004222
    0.003567
    0.003803
    260,160
    13,060,779
    Nov 21, 2019
    0.004281
    0.004439
    0.004037
    0.004174
    582,790
    14,337,385
    Nov 20, 2019
    0.004247
    0.004305
    0.004199
    0.004281
    105,625
    14,704,019
    Nov 19, 2019
    0.004346
    0.004381
    0.004115
    0.004247
    153,881
    14,587,688
    Nov 18, 2019
    0.004365
    0.004557
    0.004335
    0.004346
    271,809
    14,925,648
    Nov 17, 2019
    0.004331
    0.004443
    0.004323
    0.004374
    164,626
    15,022,640
    Nov 16, 2019
    0.004323
    0.004374
    0.004280
    0.004331
    119,159
    14,876,348
    Nov 15, 2019
    0.004347
    0.004386
    0.004235
    0.004323
    244,752
    14,846,832
    Nov 14, 2019
    0.004330
    0.004460
    0.004228
    0.004330
    350,995
    14,872,880

Sobre MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.003644 USD and is up 3.49% over the last 24 hours. It is currently trading on 4 active market(s) with $297,254.584 traded over the last 24 hours. More information can be found at https://medibloc.org/.

Estatísticas de MediBloc [ERC20]

MediBloc [ERC20] Price
$0.003644 USD
MediBloc [ERC20] ROI
-72.51%
Ranking no mercado
#186
Cap. de Mercado
$12,514,572 USD
Volume em 24 horas
$297,255 USD
Fornecimento Circulante
3,434,635,926 MEDX
Fornecimento Total
10,000,000,000 MEDX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.016628 USD
(Oct 05, 2018)
Valor mais baixo
$0.001825 USD
(Feb 24, 2019)
Alta / Baixa em 52 semanas
$0.009374 USD /
$0.001868 USD
Alta / Baixa em 90 dias
$0.005810 USD /
$0.001990 USD
Alta / Baixa em 30 dias
$0.004747 USD /
$0.003203 USD
Alta / Baixa em 7 dias
$0.003772 USD /
$0.003401 USD
Alta / Baixa em 24 horas
$0.003772 USD /
$0.003508 USD
Alta / Baixa ontem
$0.003772 USD /
$0.003479 USD
Abertura / Fechamento de ontem
$0.003520 USD /
$0.003729 USD
Mudança de ontem
$0.000209 USD (5.94%)
Volume de ontem
$270,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.