Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004768 USD (9.24%)
0.00000048 BTC (14.98%)
0.00002260 ETH (15.28%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,108,315 USD
1,613 BTC
76,366 ETH
Volume (24h)
1,723,325 USD
172.62 BTC
8,170 ETH
Fornecimento Circulante
3,378,314,261 MEDX
Fornecimento Total
10,000,000,000 MEDX

Dados históricos para MediBloc [ERC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.004485 0.004704 0.003359 0.004219 1,344,777 14,252,349
21/07/2019 0.004060 0.004729 0.003963 0.004483 1,696,076 15,145,769
20/07/2019 0.004277 0.004713 0.003781 0.004060 1,270,208 13,717,419
19/07/2019 0.003977 0.004436 0.003765 0.004331 1,272,154 14,629,908
18/07/2019 0.003542 0.004191 0.003404 0.003977 1,280,301 13,437,157
17/07/2019 0.002813 0.004321 0.002723 0.003532 1,020,336 11,931,788
16/07/2019 0.004627 0.004716 0.002701 0.002961 1,203,585 10,004,738
15/07/2019 0.004301 0.004640 0.004024 0.004511 1,043,331 15,239,980
14/07/2019 0.004999 0.005240 0.004259 0.004259 1,002,022 14,388,517
13/07/2019 0.005297 0.005483 0.004615 0.005056 1,196,011 17,079,608
12/07/2019 0.005199 0.005531 0.004673 0.005370 1,425,051 18,141,207
11/07/2019 0.005958 0.006182 0.004835 0.005305 1,656,119 17,921,398
10/07/2019 0.006277 0.006948 0.005454 0.005957 1,893,576 20,124,665
09/07/2019 0.006522 0.006832 0.006105 0.006275 1,063,836 21,198,344
08/07/2019 0.006219 0.006690 0.005870 0.006465 661,277 21,839,620
07/07/2019 0.005759 0.006773 0.005488 0.006552 584,549 22,135,699
06/07/2019 0.005112 0.005953 0.004940 0.005809 601,073 19,624,772
05/07/2019 0.004559 0.005273 0.004434 0.005169 843,238 17,462,330
04/07/2019 0.005422 0.005893 0.004434 0.004722 1,265,214 15,953,150
03/07/2019 0.005410 0.006224 0.004401 0.004998 1,612,699 16,885,838
02/07/2019 0.006522 0.007772 0.004804 0.005911 2,194,135 19,968,922
01/07/2019 0.007051 0.008554 0.004618 0.005801 1,959,512 19,597,749
30/06/2019 0.006727 0.009032 0.005328 0.007051 2,154,204 23,820,815
29/06/2019 0.007183 0.007183 0.005864 0.007033 1,530,699 23,760,588
28/06/2019 0.006247 0.007366 0.005619 0.006043 953,061 20,414,002
27/06/2019 0.007568 0.008231 0.005633 0.006200 2,245,972 20,946,556
26/06/2019 0.007419 0.008342 0.006542 0.007568 4,074,736 25,567,019
25/06/2019 0.006792 0.007886 0.006494 0.007419 3,208,048 25,062,746
24/06/2019 0.007043 0.007753 0.006466 0.006967 2,150,471 23,535,882
23/06/2019 0.007051 0.007904 0.006442 0.007043 2,143,557 23,792,770
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,378,314,261 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004768 USD and is up 9.24% over the last 24 hours. It is currently trading on 10 active market(s) with 1,723,325 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estatísticas de MediBloc [ERC20]
Preço de MediBloc [ERC20] 0.004768 USD
ROI de MediBloc [ERC20] -64.03%
Ranking no mercado #213
Cap. de Mercado 16,108,315 USD
Volume em 24 horas 1,723,325 USD
Fornecimento Circulante 3,378,314,261 MEDX
Fornecimento Total 10,000,000,000 MEDX
Fornecimento Máximo Sem Dados
Valor mais alto 0.016629 USD
(05/10/2018)
Valor mais baixo 0.001868 USD
(24/02/2019)
Alta / Baixa em 52 semanas 0.016629 USD /
0.001868 USD
Alta / Baixa em 90 dias 0.009374 USD /
0.002701 USD
Alta / Baixa em 30 dias 0.009032 USD /
0.002701 USD
Alta / Baixa em 7 dias 0.005475 USD /
0.002701 USD
Alta / Baixa em 24 horas 0.005475 USD /
0.003359 USD
Alta / Baixa ontem 0.004704 USD /
0.003359 USD
Abertura / Fechamento de ontem 0.004485 USD /
0.004219 USD
Mudança de ontem $-0.000267 USD (-5.94%)
Volume de ontem $1,344,777 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)