Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004015 USD (1.32%)
0.00000039 BTC (1.40%)
0.00001889 ETH (-5.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,630,841 USD
1,330 BTC
64,146 ETH
Volume (24h)
201,244 USD
19.63 BTC
947.04 ETH
Fornecimento Circulante
3,395,360,095 MEDX
Fornecimento Total
10,000,000,000 MEDX

Dados históricos para MediBloc [ERC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003983 0.004047 0.003866 0.003981 195,034 13,515,442
16/09/2019 0.003893 0.004023 0.003893 0.003983 96,196 13,524,566
15/09/2019 0.004150 0.004343 0.003701 0.003893 186,307 13,217,642
14/09/2019 0.004044 0.004331 0.003742 0.004047 581,865 13,740,911
13/09/2019 0.004102 0.004351 0.003644 0.003931 554,971 13,347,719
12/09/2019 0.004040 0.004319 0.003621 0.004102 1,013,234 13,926,126
11/09/2019 0.003834 0.004296 0.003526 0.003979 1,117,032 13,511,719
10/09/2019 0.003963 0.004303 0.003584 0.003834 1,241,480 13,019,415
09/09/2019 0.003927 0.004289 0.003600 0.003650 1,188,729 12,392,513
08/09/2019 0.004027 0.004403 0.003767 0.003927 452,844 13,334,238
07/09/2019 0.004268 0.004334 0.003625 0.003821 1,542,233 12,973,893
06/09/2019 0.004194 0.004451 0.003521 0.004197 1,485,058 14,250,390
05/09/2019 0.004205 0.004376 0.003823 0.004194 1,459,362 14,240,479
04/09/2019 0.004101 0.004493 0.004013 0.004205 1,371,497 14,278,283
03/09/2019 0.004151 0.004537 0.003952 0.004100 1,274,167 13,921,643
02/09/2019 0.004070 0.004473 0.003670 0.004097 729,943 13,910,224
01/09/2019 0.004219 0.004368 0.003692 0.004070 574,961 13,818,214
31/08/2019 0.003804 0.004293 0.003720 0.004054 548,157 13,763,094
30/08/2019 0.003846 0.003963 0.003663 0.003804 550,258 12,917,404
29/08/2019 0.003739 0.004175 0.003592 0.003838 642,499 13,030,546
28/08/2019 0.004152 0.004343 0.003727 0.003746 865,960 12,719,556
27/08/2019 0.004191 0.004514 0.003942 0.004250 1,052,639 14,428,810
26/08/2019 0.004319 0.004857 0.003999 0.004249 1,006,837 14,425,634
25/08/2019 0.004434 0.004782 0.004050 0.004311 1,149,892 14,637,320
24/08/2019 0.004679 0.004908 0.004249 0.004434 1,609,582 15,055,760
23/08/2019 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
22/08/2019 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
21/08/2019 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
20/08/2019 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
19/08/2019 0.004000 0.004852 0.003921 0.004442 1,186,765 15,083,545
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004015 USD and is up 1.32% over the last 24 hours. It is currently trading on 12 active market(s) with 201,244 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estatísticas de MediBloc [ERC20]
Preço de MediBloc [ERC20] 0.004015 USD
ROI de MediBloc [ERC20] -69.71%
Ranking no mercado #195
Cap. de Mercado 13,630,841 USD
Volume em 24 horas 201,244 USD
Fornecimento Circulante 3,395,360,095 MEDX
Fornecimento Total 10,000,000,000 MEDX
Fornecimento Máximo Sem Dados
Valor mais alto 0.016628 USD
(05/10/2018)
Valor mais baixo 0.001825 USD
(24/02/2019)
Alta / Baixa em 52 semanas 0.016629 USD /
0.001868 USD
Alta / Baixa em 90 dias 0.009032 USD /
0.002701 USD
Alta / Baixa em 30 dias 0.005067 USD /
0.003521 USD
Alta / Baixa em 7 dias 0.004351 USD /
0.003526 USD
Alta / Baixa em 24 horas 0.004057 USD /
0.003866 USD
Alta / Baixa ontem 0.004047 USD /
0.003866 USD
Abertura / Fechamento de ontem 0.003983 USD /
0.003981 USD
Mudança de ontem $-0.000003 USD (-0.07%)
Volume de ontem $195,034 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)