×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,102,081,517Vol 24h:  $80,415,895,736Domínio de BTC:  66.1%
Cap. de Mercado:  $223,102,081,517Vol 24h:  $80,415,895,736Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

MediShares (MDS)

$0.003824 USD (-7.84%)
0.00000047 BTC (-3.76%)
0.00002164 ETH (-4.05%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,834,724 USD
    346.86025540 BTC
    16,043 ETH
  • Volume (24h)
    $169,013 USD
    20.68057642 BTC
    956.50077976 ETH
  • Fornecimento Circulante
    741,294,311 MDS
  • Fornecimento Total
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.004227
    0.004360
    0.004078
    0.004081
    141,985
    3,025,463
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142
    Oct 21, 2019
    0.003633
    0.003662
    0.003593
    0.003616
    78,864.81
    2,680,537
    Oct 20, 2019
    0.003597
    0.003774
    0.003569
    0.003634
    118,359
    2,694,126
    Oct 19, 2019
    0.003597
    0.003625
    0.003533
    0.003596
    60,019.72
    2,665,936

Sobre MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.003824 USD and is down -7.84% over the last 24 hours. It is currently trading on 8 active market(s) with $169,012.507 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

Estatísticas de MediShares

MediShares Price
$0.003824 USD
MediShares ROI
-87.77%
Ranking no mercado
#591
Cap. de Mercado
$2,834,724 USD
Volume em 24 horas
$169,013 USD
Fornecimento Circulante
741,294,311 MDS
Fornecimento Total
2,000,000,000 MDS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.271676 USD
(Mar 02, 2018)
Valor mais baixo
$0.003040 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.018649 USD /
$0.003040 USD
Alta / Baixa em 90 dias
$0.007219 USD /
$0.003040 USD
Alta / Baixa em 30 dias
$0.005387 USD /
$0.003040 USD
Alta / Baixa em 7 dias
$0.004707 USD /
$0.003770 USD
Alta / Baixa em 24 horas
$0.004174 USD /
$0.003770 USD
Alta / Baixa ontem
$0.004360 USD /
$0.004078 USD
Abertura / Fechamento de ontem
$0.004227 USD /
$0.004081 USD
Mudança de ontem
$-0.000146 USD (-3.45%)
Volume de ontem
$141,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.