Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediShares MediShares (MDS)
0.008582 USD (-1.92%)
0.00000086 BTC (3.10%)
0.00004063 ETH (3.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,361,745 USD
636 BTC
30,122 ETH
Volume (24h)
166,207 USD
16.62 BTC
786.98 ETH
Fornecimento Circulante
741,294,311 MDS
Fornecimento Total
2,000,000,000 MDS

Dados históricos para MediShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.008798 0.008984 0.008518 0.008711 122,618 6,457,271
21/07/2019 0.008746 0.009501 0.008292 0.008805 357,347 6,527,152
20/07/2019 0.008337 0.008837 0.008258 0.008746 105,632 6,483,533
19/07/2019 0.008382 0.008458 0.007786 0.008380 124,468 6,211,893
18/07/2019 0.007377 0.009125 0.007343 0.008382 495,668 6,213,547
17/07/2019 0.007524 0.007761 0.006966 0.007368 135,300 5,462,084
16/07/2019 0.008930 0.009302 0.007652 0.007716 171,060 5,719,864
15/07/2019 0.009243 0.009397 0.008218 0.008929 245,434 6,618,767
14/07/2019 0.010710 0.010808 0.009228 0.009263 142,725 6,866,768
13/07/2019 0.010679 0.011371 0.010392 0.010711 441,198 7,940,293
12/07/2019 0.010212 0.011004 0.009834 0.010681 174,620 7,917,741
11/07/2019 0.011822 0.011837 0.010159 0.010219 327,655 7,575,364
10/07/2019 0.012061 0.012229 0.011565 0.011824 221,988 8,765,418
09/07/2019 0.012152 0.012535 0.011919 0.012067 282,039 8,945,376
08/07/2019 0.012064 0.012311 0.011840 0.012152 250,135 9,007,896
07/07/2019 0.011791 0.013101 0.011740 0.012035 590,521 8,921,408
06/07/2019 0.012219 0.012554 0.011748 0.011763 412,822 8,719,663
05/07/2019 0.013125 0.013154 0.012013 0.012219 1,225,523 9,057,509
04/07/2019 0.011919 0.015389 0.011621 0.013135 2,303,256 10,803,360
03/07/2019 0.011641 0.012123 0.011510 0.011916 178,595 10,927,523
02/07/2019 0.011509 0.011819 0.011044 0.011634 140,631 11,285,000
01/07/2019 0.011706 0.011882 0.010971 0.011514 186,498 12,032,872
30/06/2019 0.012046 0.012322 0.011652 0.011706 145,941 12,399,627
29/06/2019 0.012086 0.012584 0.011771 0.012041 144,276 12,754,692
28/06/2019 0.011401 0.012541 0.011396 0.012081 212,672 12,797,300
27/06/2019 0.012566 0.012898 0.010866 0.011401 299,251 12,080,180
26/06/2019 0.012889 0.014884 0.012528 0.012566 898,828 13,324,094
25/06/2019 0.013468 0.013502 0.012692 0.012889 487,199 13,669,678
24/06/2019 0.013414 0.014765 0.012751 0.013467 909,577 14,296,112
23/06/2019 0.012782 0.013535 0.012659 0.013414 330,571 14,259,239
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.008582 USD and is down 1.92% over the last 24 hours. It is currently trading on 10 active market(s) with 166,207 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estatísticas de MediShares
Preço de MediShares 0.008582 USD
ROI de MediShares -72.54%
Ranking no mercado #390
Cap. de Mercado 6,361,745 USD
Volume em 24 horas 166,207 USD
Fornecimento Circulante 741,294,311 MDS
Fornecimento Total 2,000,000,000 MDS
Fornecimento Máximo Sem Dados
Valor mais alto 0.271676 USD
(02/03/2018)
Valor mais baixo 0.003991 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.049618 USD /
0.003991 USD
Alta / Baixa em 90 dias 0.015389 USD /
0.006966 USD
Alta / Baixa em 30 dias 0.015389 USD /
0.006966 USD
Alta / Baixa em 7 dias 0.009501 USD /
0.006966 USD
Alta / Baixa em 24 horas 0.009075 USD /
0.008506 USD
Alta / Baixa ontem 0.008984 USD /
0.008518 USD
Abertura / Fechamento de ontem 0.008798 USD /
0.008711 USD
Mudança de ontem $-0.000087 USD (-0.99%)
Volume de ontem $122,618 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)