Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediShares MediShares (MDS)
0.005556 USD (3.92%)
0.00000054 BTC (3.89%)
0.00002614 ETH (-3.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,118,833 USD
401 BTC
19,379 ETH
Volume (24h)
96,228 USD
9.38 BTC
452.76 ETH
Fornecimento Circulante
741,294,311 MDS
Fornecimento Total
2,000,000,000 MDS

Dados históricos para MediShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.005221 0.005487 0.005219 0.005487 83,028 4,067,747
16/09/2019 0.005199 0.005430 0.005133 0.005223 89,600 3,872,015
15/09/2019 0.005110 0.005249 0.005101 0.005204 72,581 3,857,790
14/09/2019 0.005170 0.005271 0.005080 0.005110 84,221 3,788,015
13/09/2019 0.005106 0.005219 0.005077 0.005170 38,818 3,832,532
12/09/2019 0.005130 0.005399 0.004995 0.005106 115,070 3,785,376
11/09/2019 0.005324 0.005406 0.005076 0.005129 67,282 3,802,392
10/09/2019 0.005269 0.005545 0.005265 0.005322 95,209 3,945,209
09/09/2019 0.005470 0.005488 0.005189 0.005272 69,722 3,907,801
08/09/2019 0.005407 0.005505 0.005361 0.005470 77,378 4,055,064
07/09/2019 0.005358 0.005436 0.005129 0.005428 56,476 4,023,745
06/09/2019 0.005336 0.005509 0.005299 0.005360 99,722 3,973,034
05/09/2019 0.005628 0.005642 0.005279 0.005336 119,978 3,955,880
04/09/2019 0.005806 0.005820 0.005474 0.005630 103,679 4,173,724
03/09/2019 0.005559 0.006011 0.005556 0.005820 80,709 4,314,574
02/09/2019 0.005803 0.006137 0.005339 0.005556 240,343 4,118,412
01/09/2019 0.005363 0.006173 0.005295 0.005788 290,419 4,290,890
31/08/2019 0.005455 0.005565 0.005320 0.005365 63,278 3,977,240
30/08/2019 0.005572 0.005597 0.005129 0.005455 152,443 4,043,628
29/08/2019 0.005993 0.006009 0.005397 0.005572 55,342 4,130,696
28/08/2019 0.006356 0.006389 0.005956 0.005991 92,224 4,441,330
27/08/2019 0.006316 0.006570 0.006295 0.006350 57,821 4,706,876
26/08/2019 0.006584 0.006797 0.006312 0.006320 136,436 4,684,692
25/08/2019 0.006431 0.007032 0.006349 0.006575 221,767 4,873,879
24/08/2019 0.006621 0.007196 0.006298 0.006431 445,354 4,767,532
23/08/2019 0.006153 0.007219 0.006051 0.006621 421,508 4,907,761
22/08/2019 0.006253 0.006379 0.006128 0.006153 117,112 4,561,006
21/08/2019 0.006589 0.006597 0.006128 0.006253 93,479 4,635,030
20/08/2019 0.006622 0.006747 0.006334 0.006589 89,751 4,884,422
19/08/2019 0.006725 0.006794 0.006552 0.006622 101,903 4,909,206
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.005556 USD and is up 3.92% over the last 24 hours. It is currently trading on 9 active market(s) with 96,228 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estatísticas de MediShares
Preço de MediShares 0.005556 USD
ROI de MediShares -82.22%
Ranking no mercado #528
Cap. de Mercado 4,118,833 USD
Volume em 24 horas 96,228 USD
Fornecimento Circulante 741,294,311 MDS
Fornecimento Total 2,000,000,000 MDS
Fornecimento Máximo Sem Dados
Valor mais alto 0.271676 USD
(02/03/2018)
Valor mais baixo 0.003982 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.026452 USD /
0.003991 USD
Alta / Baixa em 90 dias 0.015389 USD /
0.004995 USD
Alta / Baixa em 30 dias 0.007219 USD /
0.004995 USD
Alta / Baixa em 7 dias 0.005556 USD /
0.004995 USD
Alta / Baixa em 24 horas 0.005556 USD /
0.005312 USD
Alta / Baixa ontem 0.005487 USD /
0.005219 USD
Abertura / Fechamento de ontem 0.005221 USD /
0.005487 USD
Mudança de ontem $0.000266 USD (+5.10%)
Volume de ontem $83,028 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)