Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MediShares MediShares (MDS)
0.011373 USD (5.01%)
0.00000143 BTC (-3.37%)
0.00004448 ETH (-2.84%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,142,567 USD
1,529 BTC
47,488 ETH
Volume (24h)
238,557 USD
30.03 BTC
932.96 ETH
Fornecimento Circulante
1,067,640,901 MDS
Fornecimento Total
2,000,000,000 MDS

Dados históricos para MediShares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.010930 0.011229 0.010567 0.010815 195,760 11,547,036
17/05/2019 0.011726 0.011735 0.010207 0.010930 199,963 11,669,468
16/05/2019 0.012900 0.013526 0.010623 0.011719 465,459 12,512,080
15/05/2019 0.010675 0.013114 0.010654 0.012902 563,395 13,774,371
14/05/2019 0.010748 0.011140 0.010504 0.010653 320,802 11,373,678
13/05/2019 0.010675 0.011548 0.010338 0.010766 358,406 11,494,162
12/05/2019 0.010686 0.011216 0.010583 0.010675 174,939 11,396,804
11/05/2019 0.010267 0.011346 0.010218 0.010776 335,192 11,504,945
10/05/2019 0.010324 0.010946 0.009880 0.010347 330,902 11,046,658
09/05/2019 0.010701 0.011068 0.010314 0.010333 149,249 11,032,268
08/05/2019 0.010783 0.010976 0.010432 0.010696 128,524 11,419,222
07/05/2019 0.010785 0.011345 0.010610 0.010753 224,501 11,479,835
06/05/2019 0.010671 0.011168 0.010288 0.010793 138,975 11,523,549
05/05/2019 0.010865 0.011663 0.010350 0.010675 283,529 11,397,398
04/05/2019 0.011061 0.011986 0.010220 0.010847 453,034 11,580,508
03/05/2019 0.011017 0.011628 0.010986 0.011061 83,496 11,808,650
02/05/2019 0.010838 0.011339 0.010807 0.011017 109,109 11,762,470
01/05/2019 0.011203 0.011491 0.010727 0.010823 225,180 11,555,562
30/04/2019 0.010159 0.011445 0.009943 0.011202 407,759 11,959,869
29/04/2019 0.010715 0.010947 0.010100 0.010154 130,643 10,840,947
28/04/2019 0.011010 0.011908 0.010683 0.010700 175,466 11,424,058
27/04/2019 0.010366 0.011402 0.010193 0.011007 190,268 11,751,875
26/04/2019 0.010615 0.010814 0.010019 0.010374 350,526 11,075,745
25/04/2019 0.012856 0.013070 0.010490 0.010593 707,193 11,309,752
24/04/2019 0.015499 0.016020 0.011887 0.012863 688,724 13,733,326
23/04/2019 0.015133 0.016709 0.014594 0.015491 934,788 16,539,195
22/04/2019 0.016805 0.017016 0.015063 0.015088 731,941 16,108,798
21/04/2019 0.016758 0.018649 0.014329 0.016837 2,064,333 17,975,901
20/04/2019 0.016241 0.018359 0.014635 0.016811 2,062,763 17,948,319
19/04/2019 0.013513 0.017469 0.012908 0.016241 1,531,217 17,339,479
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.011373 USD and is up 5.01% over the last 24 hours. It is currently trading on 10 active market(s) with 238,557 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estatísticas de MediShares
Preço de MediShares 0.011373 USD
ROI de MediShares -63.61%
Ranking no mercado #292
Cap. de Mercado 12,142,567 USD
Volume em 24 horas 238,557 USD
Fornecimento Circulante 1,067,640,901 MDS
Fornecimento Total 2,000,000,000 MDS
Fornecimento Máximo Sem Dados
Valor mais alto 0.271676 USD
(02/03/2018)
Valor mais baixo 0.003991 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.106185 USD /
0.003991 USD
Alta / Baixa em 90 dias 0.018649 USD /
0.007094 USD
Alta / Baixa em 30 dias 0.018649 USD /
0.009880 USD
Alta / Baixa em 7 dias 0.013526 USD /
0.010207 USD
Alta / Baixa em 24 horas 0.011665 USD /
0.010567 USD
Alta / Baixa ontem 0.011229 USD /
0.010567 USD
Abertura / Fechamento de ontem 0.010930 USD /
0.010815 USD
Mudança de ontem $-0.000115 USD (-1.05%)
Volume de ontem $195,760 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)