×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,897,030,421Vol 24h:  $52,459,297,471Domínio de BTC:  66.8%
Cap. de Mercado:  $202,897,030,421Vol 24h:  $52,459,297,471Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,824

Measurable Data Token (MDT)

$0.009172 USD (9.97%)
0.00000123 BTC (10.52%)
0.00006135 ETH (9.55%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,114,965 USD
    683.88388379 BTC
    34,210 ETH
  • Volume (24h)
    $9,720,599 USD
    1,300 BTC
    65,014 ETH
  • Fornecimento Circulante
    557,644,069 MDT
  • Fornecimento Total
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.008370
    0.010293
    0.008219
    0.010062
    10,308,342
    5,611,019
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074
    Nov 13, 2019
    0.013631
    0.013692
    0.013165
    0.013355
    16,720,909
    7,447,213
    Nov 12, 2019
    0.013539
    0.014046
    0.013472
    0.013627
    16,898,289
    7,599,197
    Nov 11, 2019
    0.014148
    0.014246
    0.013392
    0.013554
    14,176,050
    7,558,276
    Nov 10, 2019
    0.014083
    0.014381
    0.013355
    0.014147
    10,747,914
    7,889,198
    Nov 09, 2019
    0.013014
    0.014692
    0.012985
    0.014058
    11,960,848
    7,839,545

Sobre Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.009172 USD and is up 9.97% over the last 24 hours. It is currently trading on 14 active market(s) with $9,720,598.933 traded over the last 24 hours. More information can be found at http://mdt.io/.

Estatísticas de Measurable Data Token

Measurable Data Token Price
$0.009172 USD
Measurable Data Token ROI
-98.67%
Ranking no mercado
#412
Cap. de Mercado
$5,114,965 USD
Volume em 24 horas
$9,720,599 USD
Fornecimento Circulante
557,644,069 MDT
Fornecimento Total
1,000,000,000 MDT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.858288 USD
(Jan 10, 2018)
Valor mais baixo
$0.001614 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.024758 USD /
$0.001615 USD
Alta / Baixa em 90 dias
$0.022885 USD /
$0.006992 USD
Alta / Baixa em 30 dias
$0.014381 USD /
$0.006992 USD
Alta / Baixa em 7 dias
$0.011458 USD /
$0.008132 USD
Alta / Baixa em 24 horas
$0.011458 USD /
$0.008286 USD
Alta / Baixa ontem
$0.010293 USD /
$0.008219 USD
Abertura / Fechamento de ontem
$0.008370 USD /
$0.010062 USD
Mudança de ontem
$0.001692 USD (20.21%)
Volume de ontem
$10,308,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.