Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Measurable Data Token Measurable Data Token (MDT)
0.010616 USD (0.82%)
0.00000104 BTC (1.93%)
0.00005574 ETH (-0.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,891,460 USD
577 BTC
30,937 ETH
Volume (24h)
6,197,798 USD
606.65 BTC
32,546 ETH
Fornecimento Circulante
554,984,069 MDT
Fornecimento Total
1,000,000,000 MDT

Dados históricos para Measurable Data Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.010718 0.010822 0.010225 0.010403 5,273,432 5,773,453
14/09/2019 0.010667 0.010969 0.010328 0.010707 5,054,850 5,942,125
13/09/2019 0.011661 0.011661 0.010357 0.010593 6,205,310 5,878,743
12/09/2019 0.011668 0.012813 0.011068 0.011642 7,466,367 6,461,392
11/09/2019 0.010053 0.014247 0.009820 0.011646 8,669,445 6,463,269
10/09/2019 0.012017 0.012025 0.009980 0.010053 6,438,175 5,579,086
09/09/2019 0.011990 0.013165 0.010865 0.011986 8,280,487 6,652,016
08/09/2019 0.011839 0.015149 0.010912 0.011990 10,972,309 6,654,283
07/09/2019 0.008531 0.012983 0.008392 0.011839 11,815,528 6,570,511
06/09/2019 0.006508 0.009480 0.006087 0.008544 6,844,833 4,741,865
05/09/2019 0.007363 0.007420 0.006353 0.006508 4,130,879 3,611,745
04/09/2019 0.008103 0.008279 0.007259 0.007312 4,675,700 4,058,150
03/09/2019 0.008653 0.008742 0.007985 0.008042 4,992,354 4,463,189
02/09/2019 0.008564 0.009103 0.008506 0.008645 5,557,380 4,797,587
01/09/2019 0.009363 0.009547 0.008427 0.008582 6,135,062 4,762,602
31/08/2019 0.010867 0.011271 0.008872 0.009355 8,405,704 5,191,634
30/08/2019 0.008786 0.012138 0.008112 0.010850 11,124,304 6,021,731
29/08/2019 0.010234 0.010502 0.007508 0.008786 8,780,223 4,876,342
28/08/2019 0.020070 0.024758 0.009751 0.010308 14,973,964 5,720,615
27/08/2019 0.008741 0.020007 0.008139 0.020007 23,506,041 11,103,585
26/08/2019 0.005516 0.009072 0.005409 0.008751 5,628,128 4,856,699
25/08/2019 0.005429 0.005681 0.005373 0.005468 2,699,430 3,034,563
24/08/2019 0.005483 0.005543 0.005276 0.005429 2,748,996 3,013,032
23/08/2019 0.005621 0.005656 0.005436 0.005497 2,704,055 3,050,892
22/08/2019 0.005266 0.005650 0.005141 0.005621 2,569,618 3,119,747
21/08/2019 0.005542 0.005594 0.005115 0.005266 2,617,354 2,922,568
20/08/2019 0.005717 0.005795 0.005434 0.005542 2,382,766 3,075,563
19/08/2019 0.005945 0.006011 0.005507 0.005717 2,924,834 3,172,825
18/08/2019 0.006272 0.006289 0.005754 0.005892 3,164,070 3,270,010
17/08/2019 0.004807 0.006319 0.004745 0.006280 3,316,168 3,485,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.010616 USD and is up 0.82% over the last 24 hours. It is currently trading on 12 active market(s) with 6,197,798 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estatísticas de Measurable Data Token
Preço de Measurable Data Token 0.010616 USD
ROI de Measurable Data Token -98.47%
Ranking no mercado #417
Cap. de Mercado 5,891,460 USD
Volume em 24 horas 6,197,798 USD
Fornecimento Circulante 554,984,069 MDT
Fornecimento Total 1,000,000,000 MDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.858288 USD
(10/01/2018)
Valor mais baixo 0.001614 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.024758 USD /
0.001615 USD
Alta / Baixa em 90 dias 0.024758 USD /
0.004235 USD
Alta / Baixa em 30 dias 0.024758 USD /
0.005115 USD
Alta / Baixa em 7 dias 0.014247 USD /
0.009820 USD
Alta / Baixa em 24 horas 0.011850 USD /
0.010349 USD
Alta / Baixa ontem 0.010822 USD /
0.010225 USD
Abertura / Fechamento de ontem 0.010718 USD /
0.010403 USD
Mudança de ontem $-0.000315 USD (-2.94%)
Volume de ontem $5,273,432 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)