Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Measurable Data Token Measurable Data Token (MDT)
0.009037 USD (-3.20%)
0.00000115 BTC (-2.09%)
0.00003617 ETH (-2.43%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,723,732 USD
599 BTC
18,904 ETH
Volume (24h)
1,366,260 USD
173.16 BTC
5,468 ETH
Fornecimento Circulante
522,684,069 MDT
Fornecimento Total
1,000,000,000 MDT

Dados históricos para Measurable Data Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
19/05/2019 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
18/05/2019 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
17/05/2019 0.010692 0.010815 0.008723 0.009405 3,910,212 4,915,669
16/05/2019 0.010796 0.011440 0.010413 0.010691 3,658,454 5,588,019
15/05/2019 0.010278 0.011432 0.010160 0.010763 2,904,322 5,625,462
14/05/2019 0.009286 0.010321 0.009283 0.010300 2,853,050 5,383,745
13/05/2019 0.009011 0.009804 0.009011 0.009329 1,411,879 4,876,320
12/05/2019 0.010039 0.010218 0.009009 0.009011 58,000 4,709,936
11/05/2019 0.008772 0.010254 0.008765 0.010050 1,079,133 5,253,109
10/05/2019 0.008806 0.009071 0.008553 0.008771 998,836 4,584,677
09/05/2019 0.009506 0.010270 0.008759 0.008814 727,678 4,607,076
08/05/2019 0.010190 0.010809 0.009599 0.009643 1,100,197 5,040,129
07/05/2019 0.008318 0.011377 0.008318 0.010391 1,169,223 5,431,452
06/05/2019 0.007910 0.008419 0.007769 0.008337 239,549 4,357,827
05/05/2019 0.008069 0.008077 0.007748 0.007911 195,604 4,134,735
04/05/2019 0.008290 0.008439 0.007577 0.008067 420,564 4,216,652
03/05/2019 0.008283 0.008373 0.007997 0.008290 236,290 4,332,814
02/05/2019 0.008256 0.008393 0.008171 0.008283 357,125 4,329,598
01/05/2019 0.008424 0.008508 0.008203 0.008255 85,177 4,314,681
30/04/2019 0.007914 0.008471 0.007810 0.008424 357,458 4,402,882
29/04/2019 0.008871 0.008976 0.007519 0.007914 541,768 4,136,603
28/04/2019 0.008901 0.009105 0.008549 0.008868 396,656 4,635,171
27/04/2019 0.009125 0.009323 0.008837 0.008903 169,743 4,653,360
26/04/2019 0.009479 0.009493 0.009072 0.009121 233,335 4,767,627
25/04/2019 0.009590 0.009945 0.009428 0.009475 519,695 4,952,369
24/04/2019 0.010520 0.010644 0.009514 0.009591 766,926 5,013,200
23/04/2019 0.010443 0.010863 0.010277 0.010535 689,861 5,506,293
22/04/2019 0.010413 0.010894 0.010127 0.010442 876,201 5,457,711
21/04/2019 0.011239 0.011666 0.009946 0.010391 911,389 5,431,460
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.009037 USD and is down 3.20% over the last 24 hours. It is currently trading on 11 active market(s) with 1,366,260 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estatísticas de Measurable Data Token
Preço de Measurable Data Token 0.009037 USD
ROI de Measurable Data Token -98.69%
Ranking no mercado #496
Cap. de Mercado 4,723,732 USD
Volume em 24 horas 1,366,260 USD
Fornecimento Circulante 522,684,069 MDT
Fornecimento Total 1,000,000,000 MDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.858288 USD
(10/01/2018)
Valor mais baixo 0.001615 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.062169 USD /
0.001615 USD
Alta / Baixa em 90 dias 0.018989 USD /
0.003920 USD
Alta / Baixa em 30 dias 0.011440 USD /
0.007519 USD
Alta / Baixa em 7 dias 0.011440 USD /
0.008723 USD
Alta / Baixa em 24 horas 0.009421 USD /
0.008830 USD
Alta / Baixa ontem 0.009665 USD /
0.008830 USD
Abertura / Fechamento de ontem 0.009665 USD /
0.008994 USD
Mudança de ontem $-0.000671 USD (-6.94%)
Volume de ontem $1,622,143 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)