Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Measurable Data Token Measurable Data Token (MDT)
0.005596 USD (2.76%)
0.00000054 BTC (4.65%)
0.00002583 ETH (5.41%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,934,377 USD
286 BTC
13,543 ETH
Volume (24h)
1,559,012 USD
151.80 BTC
7,195 ETH
Fornecimento Circulante
524,384,069 MDT
Fornecimento Total
1,000,000,000 MDT

Dados históricos para Measurable Data Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.005523 0.005798 0.005331 0.005620 1,863,531 2,947,146
20/07/2019 0.005750 0.006128 0.005293 0.005523 1,828,238 2,896,366
19/07/2019 0.006164 0.006361 0.005523 0.005769 1,918,104 3,025,410
18/07/2019 0.006089 0.006482 0.006007 0.006164 1,975,492 3,232,380
17/07/2019 0.005405 0.006270 0.005204 0.006082 2,032,816 3,189,467
16/07/2019 0.006847 0.007089 0.005219 0.005415 1,885,717 2,839,701
15/07/2019 0.006965 0.007138 0.006563 0.006846 1,643,281 3,589,893
14/07/2019 0.008126 0.008310 0.006855 0.007027 1,398,426 3,684,999
13/07/2019 0.008009 0.008368 0.007930 0.008106 1,582,757 4,250,480
12/07/2019 0.007556 0.008165 0.007550 0.008042 1,102,305 4,217,132
11/07/2019 0.008107 0.008304 0.007531 0.007554 738,315 3,961,353
10/07/2019 0.008321 0.008528 0.007853 0.008155 906,838 4,276,141
09/07/2019 0.007832 0.008456 0.007751 0.008281 606,693 4,342,570
08/07/2019 0.008038 0.008059 0.007764 0.007868 165,642 4,125,798
07/07/2019 0.007880 0.008100 0.007717 0.008022 83,025 4,206,676
06/07/2019 0.007890 0.008166 0.007831 0.007853 100,074 4,118,019
05/07/2019 0.007779 0.007974 0.007635 0.007873 88,224 4,128,234
04/07/2019 0.008443 0.008456 0.007735 0.007787 173,393 4,083,532
03/07/2019 0.008462 0.008591 0.008218 0.008446 185,194 4,428,738
02/07/2019 0.009433 0.009433 0.008062 0.008433 433,582 4,422,255
01/07/2019 0.008503 0.009865 0.008286 0.009460 745,439 4,960,613
30/06/2019 0.008184 0.008655 0.007941 0.008503 187,678 4,458,966
29/06/2019 0.008292 0.008997 0.007841 0.008190 129,494 4,294,851
28/06/2019 0.007348 0.009200 0.007348 0.008310 688,551 4,357,832
27/06/2019 0.009231 0.009348 0.007282 0.007373 429,954 3,866,140
26/06/2019 0.009377 0.009850 0.008994 0.009231 577,610 4,840,646
25/06/2019 0.009649 0.009771 0.009056 0.009377 432,530 4,916,922
24/06/2019 0.010123 0.010136 0.009377 0.009645 285,221 5,057,809
23/06/2019 0.008980 0.010123 0.008838 0.010123 1,047,367 5,308,127
22/06/2019 0.008829 0.009072 0.008748 0.008967 1,105,479 4,702,129
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.005596 USD and is up 2.76% over the last 24 hours. It is currently trading on 11 active market(s) with 1,559,012 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estatísticas de Measurable Data Token
Preço de Measurable Data Token 0.005596 USD
ROI de Measurable Data Token -99.19%
Ranking no mercado #571
Cap. de Mercado 2,934,377 USD
Volume em 24 horas 1,559,012 USD
Fornecimento Circulante 524,384,069 MDT
Fornecimento Total 1,000,000,000 MDT
Fornecimento Máximo Sem Dados
Valor mais alto 0.858288 USD
(10/01/2018)
Valor mais baixo 0.001615 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.020166 USD /
0.001615 USD
Alta / Baixa em 90 dias 0.011440 USD /
0.005204 USD
Alta / Baixa em 30 dias 0.010136 USD /
0.005204 USD
Alta / Baixa em 7 dias 0.007089 USD /
0.005204 USD
Alta / Baixa em 24 horas 0.005707 USD /
0.005331 USD
Alta / Baixa ontem 0.005798 USD /
0.005331 USD
Abertura / Fechamento de ontem 0.005523 USD /
0.005620 USD
Mudança de ontem $0.000097 USD (+1.75%)
Volume de ontem $1,863,531 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)