Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MCAP MCAP (MCAP)
0.004627 USD (0.00%)
0.00000115 BTC (0.00%)
0.00003326 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
48,542 USD
12 BTC
349 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,490,000 MCAP
Fornecimento Total
100,000,000 MCAP

Dados históricos para MCAP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
15/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
14/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
13/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
12/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
11/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
10/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
09/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
08/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
07/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
06/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
05/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
04/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
03/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
02/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
01/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
31/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
30/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
29/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
28/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
27/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
26/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
25/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
24/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
23/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
22/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
21/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
20/03/2019 0.005803 0.005950 0.004610 0.004627 - 48,542
19/03/2019 0.005908 0.006391 0.005410 0.005799 808 60,831
18/03/2019 0.004939 0.005922 0.004626 0.005914 903 62,035
17/03/2019 0.005654 0.005828 0.004810 0.004935 992 51,767
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitcoingrowthfund.com/mcap.
Estatísticas de MCAP
Preço de MCAP 0.004627 USD
ROI de MCAP -99.93%
Ranking no mercado Sem Dados
Cap. de Mercado 48,542 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,490,000 MCAP
Fornecimento Total 100,000,000 MCAP
Fornecimento Máximo Sem Dados
Valor mais alto 11.59 USD
(13/07/2017)
Valor mais baixo 0.001845 USD
(27/02/2019)
Alta / Baixa em 52 semanas 0.176886 USD /
0.001845 USD
Alta / Baixa em 90 dias 0.006745 USD /
0.001845 USD
Alta / Baixa em 30 dias 0.006391 USD /
0.004610 USD
Alta / Baixa em 7 dias 0.004627 USD /
0.004627 USD
Alta / Baixa em 24 horas 0.004627 USD /
0.004627 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)