Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MCAP MCAP (MCAP)
0.004627 USD (0.00%)
0.00000115 BTC (0.00%)
0.00003326 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
48,542 USD
12 BTC
349 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
10,490,000 MCAP
Fornecimento Total
100,000,000 MCAP

Dados históricos para MCAP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
15/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
14/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
13/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
12/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
11/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
10/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
09/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
08/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
07/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
06/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
05/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
04/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
03/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
02/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
01/04/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
31/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
30/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
29/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
28/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
27/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
26/03/2019 0.004627 0.004627 0.004627 0.004627 - 48,542
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitcoingrowthfund.com/mcap.
MCAP Statistics
MCAP Price 0.004627 USD
MCAP ROI -99.93%
Market Rank Sem Dados
Cap. de Mercado 48,542 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,490,000 MCAP
Fornecimento Total 100,000,000 MCAP
Fornecimento Máximo Sem Dados
All Time High 11.59 USD
(13/07/2017)
All Time Low 0.001845 USD
(27/02/2019)
52 Week High / Low 0.176886 USD /
0.001845 USD
90 Day High / Low 0.006745 USD /
0.001845 USD
30 Day High / Low 0.006391 USD /
0.004610 USD
7 Day High / Low 0.004627 USD /
0.004627 USD
24 Hour High / Low 0.004627 USD /
0.004627 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)