×
×
Criptomoedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,340,525,221Vol 24h:  $86,109,888,492Domínio de BTC:  64.8%
Cap. de Mercado:  $276,340,525,221Vol 24h:  $86,109,888,492Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,625

MB8 Coin (MB8)

$0.008417 USD (-2.48%)
0.00000086 BTC (-1.76%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,355,045 USD
    139.16580717 BTC
  • Volume (24h)
    $13,790.97 USD
    1.41636032 BTC
  • Fornecimento Circulante
    160,992,428 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.008498
    0.008684
    0.008370
    0.008625
    7,403.46
    1,388,457
    Jun 03, 2020
    0.008475
    0.008499
    0.008385
    0.008497
    7,861.28
    1,367,843
    Jun 02, 2020
    0.008296
    0.009043
    0.005132
    0.008475
    16,209.51
    1,364,292
    Jun 01, 2020
    0.008428
    0.008516
    0.007519
    0.008295
    165.60
    1,335,197
    May 31, 2020
    0.007661
    0.008549
    0.007545
    0.008430
    7,321.53
    1,356,850
    May 30, 2020
    0.008587
    0.008713
    0.007566
    0.007661
    87.79
    1,233,131
    May 29, 2020
    0.008859
    0.008912
    0.007595
    0.008587
    7,179.41
    1,382,136
    May 28, 2020
    0.007805
    0.008879
    0.007786
    0.008859
    7,190.02
    1,425,839
    May 27, 2020
    0.008082
    0.008359
    0.007597
    0.007804
    76.19
    1,255,923
    May 26, 2020
    0.008213
    0.008291
    0.007806
    0.008082
    11,928.32
    1,300,691
    May 25, 2020
    0.008047
    0.008405
    0.008038
    0.008214
    11,178.76
    1,321,913
    May 24, 2020
    0.008047
    0.008047
    0.008047
    0.008047
    0
    1,294,869
    May 23, 2020
    0.008722
    0.008832
    0.008022
    0.008047
    0
    1,294,818
    May 22, 2020
    0.008231
    0.008764
    0.008231
    0.008721
    7,022.15
    1,403,346
    May 21, 2020
    0.009134
    0.009168
    0.008204
    0.008231
    0
    1,324,440
    May 20, 2020
    0.009330
    0.009422
    0.008565
    0.009134
    7,257.70
    1,469,714
    May 19, 2020
    0.009429
    0.009442
    0.009187
    0.009326
    7,335.33
    1,500,487
    May 18, 2020
    0.009549
    0.009549
    0.008592
    0.009435
    7,345.27
    1,518,024
    May 17, 2020
    0.009186
    0.009634
    0.009164
    0.009549
    0
    1,536,249
    May 16, 2020
    0.008947
    0.009213
    0.008206
    0.009183
    7,119.55
    1,477,291
    May 15, 2020
    0.009437
    0.009630
    0.008892
    0.008939
    12,310.23
    1,437,958
    May 14, 2020
    0.007546
    0.009481
    0.006549
    0.009441
    578.70
    1,518,627
    May 13, 2020
    0.006936
    0.008046
    0.006936
    0.007546
    8,872.73
    1,213,791
    May 12, 2020
    0.007570
    0.007721
    0.006820
    0.006935
    443.52
    1,115,529
    May 11, 2020
    0.007780
    0.007955
    0.007339
    0.007567
    6,526.02
    1,217,052
    May 10, 2020
    0.008433
    0.008435
    0.007485
    0.007780
    0
    1,251,392
    May 09, 2020
    0.007781
    0.008598
    0.007593
    0.008435
    7,275.87
    1,356,598
    May 08, 2020
    0.008403
    0.008843
    0.007768
    0.007779
    7,584.78
    1,251,121
    May 07, 2020
    0.008277
    0.008648
    0.007869
    0.008403
    10,282.30
    1,351,433
    May 06, 2020
    0.008088
    0.008427
    0.007534
    0.008277
    9,891.57
    1,331,106
    May 05, 2020
    0.008288
    0.009498
    0.007990
    0.008097
    8,179.71
    1,302,119

Sobre MB8 Coin

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

Estatísticas de MB8 Coin

MB8 Coin Price$0.008417 USD
MB8 Coin ROI
-96.34%
Ranking no mercado#870
Cap. de Mercado$1,355,045 USD
Volume em 24 horas$13,790.97 USD
Fornecimento Circulante160,992,428 MB8
Fornecimento Total160,992,428 MB8
Fornecimento MáximoSem Dados
Valor mais alto
$0.067747 USD
(Aug 22, 2019)
Valor mais baixo
$0.003645 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.067747 USD /
$0.003645 USD
Alta / Baixa em 90 dias
$0.010596 USD /
$0.003645 USD
Alta / Baixa em 30 dias
$0.009634 USD /
$0.005132 USD
Alta / Baixa em 7 dias
$0.009043 USD /
$0.005132 USD
Alta / Baixa em 24 horas
$0.008666 USD /
$0.008242 USD
Alta / Baixa ontem
$0.008684 USD /
$0.008370 USD
Abertura / Fechamento de ontem
$0.008498 USD /
$0.008625 USD
Mudança de ontem$0.000126 USD (1.49%)
Volume de ontem$7,403.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.