New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MB8 Coin MB8 Coin (MB8)
0.040763 USD (-3.45%)
0.00000493 BTC (-3.64%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,865,753 USD
2,887 BTC
Volume (24h)
41,252 USD
4.99 BTC
Fornecimento Circulante
585,480,958 MB8

Dados históricos para MB8 Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.041697 0.042656 0.039204 0.039296 43,711 23,006,813
20/10/2019 0.040613 0.042044 0.040371 0.041691 42,468 24,408,734
19/10/2019 0.040101 0.041707 0.036869 0.040612 67,657 23,776,614
18/10/2019 0.041462 0.042657 0.038891 0.040102 47,408 23,477,586
17/10/2019 0.041000 0.042114 0.036835 0.041468 104,089 24,277,233
16/10/2019 0.040605 0.042646 0.037138 0.040991 65,797 23,997,813
15/10/2019 0.041441 0.043859 0.036141 0.040605 64,054 23,771,229
14/10/2019 0.035891 0.046295 0.025530 0.041410 185,448 24,242,437
13/10/2019 0.037878 0.045650 0.033715 0.035891 76,133 21,010,763
12/10/2019 0.043948 0.047661 0.025444 0.037893 92,934 22,182,638
11/10/2019 0.022359 0.048042 0.021915 0.043959 152,696 25,733,214
10/10/2019 0.025149 0.027299 0.022345 0.022345 106,045 13,080,143
09/10/2019 0.023549 0.026069 0.022966 0.025145 57,383 14,467,753
08/10/2019 0.026531 0.028625 0.022980 0.023549 22,124 13,549,592
07/10/2019 0.025807 0.029939 0.023137 0.026539 62,185 15,269,702
06/10/2019 0.025240 0.026845 0.024391 0.025841 2,929 14,867,852
05/10/2019 0.025750 0.027616 0.025198 0.025238 82,254 14,520,462
04/10/2019 0.025827 0.028084 0.025378 0.025750 92,307 14,814,867
03/10/2019 0.024864 0.030844 0.024375 0.025834 73,434 14,863,214
02/10/2019 0.025633 0.029966 0.022779 0.024864 96,566 14,304,553
01/10/2019 0.029985 0.032188 0.025328 0.025633 108,243 14,746,775
30/09/2019 0.025105 0.033535 0.023480 0.029982 96,821 17,248,578
29/09/2019 0.027807 0.028915 0.024514 0.025105 58,621 14,442,553
28/09/2019 0.032775 0.032887 0.027530 0.027796 177,397 15,990,875
27/09/2019 0.027447 0.032821 0.026916 0.032774 196,136 18,854,340
26/09/2019 0.027179 0.031372 0.026518 0.027449 273,072 15,790,618
25/09/2019 0.026370 0.030478 0.021226 0.027185 138,290 15,638,403
24/09/2019 0.031150 0.032241 0.025635 0.026364 126,568 15,166,128
23/09/2019 0.030930 0.032582 0.029501 0.031146 102,157 17,916,709
22/09/2019 0.030087 0.032335 0.029740 0.030924 114,506 17,788,939
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MB8 Coin

MB8 Coin (MB8) is a cryptocurrency. MB8 Coin has a current supply of 585,480,958 MB8. The last known price of MB8 Coin is 0.040763 USD and is down 3.45% over the last 24 hours. It is currently trading on 1 active market(s) with 41,252 USD traded over the last 24 hours. More information can be found at https://mb8coin.io/.
Estatísticas de MB8 Coin
Preço de MB8 Coin 0.040763 USD
ROI de MB8 Coin -82.28%
Ranking no mercado #243
Cap. de Mercado 23,865,753 USD
Volume em 24 horas 41,252 USD
Fornecimento Circulante 585,480,958 MB8
Fornecimento Total 585,480,958 MB8
Fornecimento Máximo Sem Dados
Valor mais alto 0.067747 USD
(22/08/2019)
Valor mais baixo 0.021226 USD
(25/09/2019)
Alta / Baixa em 52 semanas 0.067747 USD /
0.021226 USD
Alta / Baixa em 90 dias 0.067747 USD /
0.021226 USD
Alta / Baixa em 30 dias 0.048042 USD /
0.021226 USD
Alta / Baixa em 7 dias 0.043859 USD /
0.036835 USD
Alta / Baixa em 24 horas 0.042656 USD /
0.038666 USD
Alta / Baixa ontem 0.042656 USD /
0.039204 USD
Abertura / Fechamento de ontem 0.041697 USD /
0.039296 USD
Mudança de ontem $-0.002401 USD (-5.76%)
Volume de ontem $43,711 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)