Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maxcoin Maxcoin (MAX)
0.006749 USD (0.00%)
0.00000060 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
414,721 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
61,445,805 MAX
Fornecimento Máximo
100,000,000 MAX

Dados históricos para Maxcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.006749 0.006749 0.006749 0.006749 - 414,721
16/08/2019 0.006749 0.006749 0.006749 0.006749 - 414,721
15/08/2019 0.006749 0.006749 0.006749 0.006749 - 414,721
14/08/2019 0.006749 0.006749 0.006749 0.006749 - 414,721
13/08/2019 0.006833 0.006851 0.006743 0.006749 - 414,721
12/08/2019 0.006839 0.007181 0.006820 0.006831 43 419,721
11/08/2019 0.006809 0.006871 0.006737 0.006839 - 420,257
10/08/2019 0.006973 0.006973 0.006791 0.006810 6 418,445
09/08/2019 0.007060 0.007069 0.006907 0.006973 - 428,465
08/08/2019 0.007768 0.007784 0.006803 0.007059 53 433,765
07/08/2019 0.007456 0.007833 0.007433 0.007772 24 477,548
06/08/2019 0.007680 0.007990 0.007322 0.007459 10 458,319
05/08/2019 0.007240 0.007786 0.007236 0.007690 20 472,522
04/08/2019 0.007324 0.007324 0.007170 0.007242 25 444,961
03/08/2019 0.007153 0.007377 0.007143 0.007324 - 450,014
02/08/2019 0.007181 0.007294 0.007068 0.007153 17 439,550
01/08/2019 0.007159 0.007216 0.006795 0.007180 40 441,187
31/07/2019 0.006905 0.007161 0.006865 0.007156 74 439,689
30/07/2019 0.006951 0.006967 0.006760 0.006907 70 424,400
29/07/2019 0.007722 0.007756 0.006915 0.006951 2 427,107
28/07/2019 0.006822 0.007759 0.006774 0.007723 17 474,528
27/07/2019 0.007201 0.008009 0.006684 0.006829 49 419,586
26/07/2019 0.007323 0.007790 0.007118 0.007201 5 442,494
25/07/2019 0.007144 0.008014 0.007144 0.007327 5 450,218
24/07/2019 0.007320 0.007332 0.007105 0.007144 - 438,946
23/07/2019 0.007855 0.007856 0.007308 0.007320 8 449,807
22/07/2019 0.008129 0.008129 0.007705 0.007856 50 482,746
21/07/2019 0.008129 0.008129 0.008129 0.008129 - 499,496
20/07/2019 0.008129 0.008129 0.008129 0.008129 - 499,496
19/07/2019 0.008129 0.008129 0.008129 0.008129 - 499,496
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.006749 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Estatísticas de Maxcoin
Preço de Maxcoin 0.006749 USD
ROI de Maxcoin -98.99%
Ranking no mercado #1323
Cap. de Mercado 414,721 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 61,445,805 MAX
Fornecimento Total 61,445,805 MAX
Fornecimento Máximo 100,000,000 MAX
Valor mais alto 3.21 USD
(14/02/2014)
Valor mais baixo 0.000306 USD
(02/02/2017)
Alta / Baixa em 52 semanas 0.052318 USD /
0.006684 USD
Alta / Baixa em 90 dias 0.018644 USD /
0.006684 USD
Alta / Baixa em 30 dias 0.008129 USD /
0.006684 USD
Alta / Baixa em 7 dias 0.007181 USD /
0.006737 USD
Alta / Baixa em 24 horas 0.006749 USD /
0.006749 USD
Alta / Baixa ontem 0.006749 USD /
0.006749 USD
Abertura / Fechamento de ontem 0.006749 USD /
0.006749 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)