Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Maxcoin Maxcoin (MAX)
0.013864 USD (12.04%)
0.00000248 BTC (6.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
851,898 USD
152 BTC
Volume (24h)
88 USD
0.02 BTC
Fornecimento Circulante
61,445,805 MAX
Fornecimento Máximo
100,000,000 MAX

Dados históricos para Maxcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.012273 0.016112 0.012207 0.012905 117 792,930
21/04/2019 0.012172 0.012346 0.011997 0.012280 9 754,525
20/04/2019 0.014643 0.014744 0.012017 0.012172 67 747,895
19/04/2019 0.016062 0.016064 0.010777 0.014638 1,192 899,459
18/04/2019 0.015952 0.016148 0.015910 0.016063 6 986,986
17/04/2019 0.016223 0.016354 0.015912 0.015952 2 980,184
16/04/2019 0.015990 0.016284 0.015722 0.016231 73 997,300
15/04/2019 0.016030 0.016125 0.015967 0.015990 - 982,531
14/04/2019 0.016167 0.016200 0.015826 0.016030 8 984,981
13/04/2019 0.016156 0.016266 0.016033 0.016167 6 993,425
12/04/2019 0.016219 0.016328 0.015865 0.016162 12 993,087
11/04/2019 0.017330 0.017412 0.015997 0.016235 4 997,546
10/04/2019 0.018182 0.019872 0.016727 0.017322 21 1,064,367
09/04/2019 0.015684 0.019616 0.015298 0.018187 363 1,117,484
08/04/2019 0.015115 0.016340 0.015082 0.015693 11 964,294
07/04/2019 0.015904 0.016330 0.014792 0.015107 139 928,286
06/04/2019 0.016372 0.016978 0.015681 0.015920 194 978,224
05/04/2019 0.016018 0.017765 0.015988 0.016368 61 1,005,717
04/04/2019 0.017434 0.018385 0.015725 0.016018 235 984,235
03/04/2019 0.014966 0.018791 0.014710 0.017425 1,340 1,070,704
02/04/2019 0.012863 0.015070 0.012856 0.014958 139 919,110
01/04/2019 0.012252 0.012885 0.012198 0.012863 97 790,385
31/03/2019 0.012500 0.012525 0.012174 0.012253 13 752,899
30/03/2019 0.012265 0.012822 0.011785 0.012500 221 768,077
29/03/2019 0.012068 0.012540 0.012056 0.012265 90 753,613
28/03/2019 0.011882 0.012682 0.011836 0.012068 242 741,518
27/03/2019 0.012737 0.013057 0.011812 0.011882 29 730,102
26/03/2019 0.011699 0.012730 0.011618 0.012730 263 782,197
25/03/2019 0.011903 0.012505 0.011581 0.011699 5 718,831
24/03/2019 0.012089 0.012105 0.011833 0.011883 3 730,134
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.013864 USD and is up 12.04% over the last 24 hours. It is currently trading on 2 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.013864 USD
Maxcoin ROI -97.92%
Market Rank #1312
Cap. de Mercado 851,898 USD
24 Hour Volume 88 USD
Fornecimento Circulante 61,445,805 MAX
Fornecimento Total 61,445,805 MAX
Fornecimento Máximo 100,000,000 MAX
All Time High 3.21 USD
(14/02/2014)
All Time Low 0.000306 USD
(02/02/2017)
52 Week High / Low 0.133485 USD /
0.006812 USD
90 Day High / Low 0.019872 USD /
0.007849 USD
30 Day High / Low 0.019872 USD /
0.010777 USD
7 Day High / Low 0.016354 USD /
0.010777 USD
24 Hour High / Low 0.016112 USD /
0.012328 USD
Yesterday's High / Low 0.016112 USD /
0.012207 USD
Yesterday's Open / Close 0.012273 USD /
0.012905 USD
Yesterday's Change $0.000631 USD (+5.14%)
Yesterday's Volume $117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)