Cap. de Mercado:
Maxcoin Maxcoin (MAX)
0.013615 USD (-3.91%)
0.00000342 BTC (-4.80%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
836,561 USD
210 BTC
Volume (24h)
133 USD
0.03 BTC
Fornecimento Circulante
61,445,805 MAX
Fornecimento Máximo
100,000,000 MAX

Dados históricos para Maxcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.013382 0.015611 0.013185 0.013693 134 841,377
19/02/2019 0.013754 0.016119 0.013386 0.013394 27 822,991
18/02/2019 0.012549 0.015600 0.011974 0.013738 242 844,160
17/02/2019 0.012558 0.012730 0.011593 0.012533 861 770,116
16/02/2019 0.013302 0.014388 0.012464 0.012553 157 771,321
15/02/2019 0.012687 0.016474 0.012395 0.013321 413 818,537
14/02/2019 0.015034 0.016545 0.012645 0.012673 226 778,684
13/02/2019 0.011338 0.018220 0.011310 0.013134 1,314 807,051
12/02/2019 0.011319 0.011725 0.011199 0.011340 124 696,802
11/02/2019 0.011505 0.011505 0.011291 0.011321 158 695,627
10/02/2019 0.011482 0.011525 0.011337 0.011505 168 706,907
09/02/2019 0.011519 0.012162 0.011438 0.011471 152 704,826
08/02/2019 0.012509 0.012517 0.010882 0.011519 142 707,795
07/02/2019 0.010838 0.014286 0.010690 0.012506 498 768,441
06/02/2019 0.010976 0.010976 0.010731 0.010837 103 665,910
05/02/2019 0.011115 0.011875 0.010891 0.010962 90 673,595
04/02/2019 0.011169 0.013643 0.011086 0.011151 147 685,179
03/02/2019 0.011562 0.011585 0.011218 0.011242 203 690,757
02/02/2019 0.011448 0.011711 0.011386 0.011560 110 710,287
01/02/2019 0.011378 0.011812 0.011266 0.011467 188 704,600
31/01/2019 0.011458 0.011543 0.011293 0.011362 125 698,160
30/01/2019 0.011389 0.011511 0.011227 0.011462 101 704,267
29/01/2019 0.011785 0.012717 0.011155 0.011404 141 700,738
28/01/2019 0.013859 0.019288 0.011417 0.011787 383 724,292
27/01/2019 0.011198 0.017971 0.011122 0.011946 930 734,005
26/01/2019 0.011637 0.011647 0.011158 0.011195 99 687,866
25/01/2019 0.011229 0.011646 0.011110 0.011637 110 715,053
24/01/2019 0.011139 0.014067 0.011085 0.011195 381 687,902
23/01/2019 0.011535 0.012073 0.011108 0.011141 129 684,594
22/01/2019 0.011726 0.012797 0.011263 0.011533 113 708,656
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.013615 USD and is down 3.91% over the last 24 hours. It is currently trading on 2 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.013615 USD
Market Rank #1243
Cap. de Mercado 836,561 USD
24h Volume 133 USD
Fornecimento Circulante 61,445,805 MAX
Fornecimento Total 61,445,805 MAX
Fornecimento Máximo 100,000,000 MAX
Yesterday's Open / Close $0.013382 USD / $0.013693 USD
Yesterday's High / Low $0.015611 USD / $0.013185 USD
Yesterday's Change +0.000311 USD (+2.32%)
Yesterday's Volume $134 USD