×
×
Criptomoedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,515,831,451Vol 24h:  $105,803,638,623Domínio de BTC:  58.9%
Cap. de Mercado:  $372,515,831,451Vol 24h:  $105,803,638,623Domínio de BTC:  58.9%Criptomoedas:  6,457Mercados:  26,317

Maxcoin (MAX)

$0.002763 USD (0.00%)
0.00000023 BTC (-1.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $169,782 USD
    14.24564893 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    61,445,805 MAX
  • Fornecimento Máximo
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.002763
    0.002763
    0.002763
    0.002763
    0
    169,782
    Aug 13, 2020
    0.002779
    0.002796
    0.002712
    0.002763
    0
    169,782
    Aug 12, 2020
    0.002349
    0.002787
    0.002289
    0.002779
    7.29
    170,736
    Aug 11, 2020
    0.002349
    0.002349
    0.002349
    0.002349
    0
    144,358
    Aug 10, 2020
    0.002338
    0.002352
    0.002338
    0.002349
    0
    144,358
    Aug 09, 2020
    0.002117
    0.002359
    0.002116
    0.002337
    1.24
    143,617
    Aug 08, 2020
    0.002101
    0.002349
    0.002101
    0.002116
    4.56
    130,045
    Aug 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    129,102
    Aug 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    129,102
    Aug 05, 2020
    0.002016
    0.002108
    0.002004
    0.002101
    0
    129,102
    Aug 04, 2020
    0.002143
    0.002143
    0.002014
    0.002016
    17.24
    123,861
    Aug 03, 2020
    0.002102
    0.002174
    0.002090
    0.002143
    0
    131,695
    Aug 02, 2020
    0.002701
    0.002701
    0.002098
    0.002101
    2.61
    129,094
    Aug 01, 2020
    0.002604
    0.002716
    0.002584
    0.002701
    0
    165,966
    Jul 31, 2020
    0.002664
    0.002685
    0.002038
    0.002604
    80.21
    159,993
    Jul 30, 2020
    0.002318
    0.002687
    0.002318
    0.002664
    1.33
    163,709
    Jul 29, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 28, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 27, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 26, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 25, 2020
    0.002289
    0.002326
    0.002287
    0.002318
    0
    142,460
    Jul 24, 2020
    0.002949
    0.002949
    0.002285
    0.002289
    1.14
    140,619
    Jul 23, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 22, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 21, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 20, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 19, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 18, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 17, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 16, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 15, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197

Sobre Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002763 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Estatísticas de Maxcoin

Preço de Maxcoin$0.002763 USD
ROI de Maxcoin
-99.59%
Ranking no mercado#1524
Cap. de Mercado$169,782 USD
Volume em 24 horasSem Dados
Fornecimento Circulante61,445,805 MAX
Fornecimento Total61,445,805 MAX
Fornecimento Máximo100,000,000 MAX
Valor mais alto
$3.21 USD
(Feb 14, 2014)
Valor mais baixo
$0.000306 USD
(Feb 02, 2017)
Alta / Baixa em 52 semanas
$0.007370 USD /
$0.001582 USD
Alta / Baixa em 90 dias
$0.002984 USD /
$0.001804 USD
Alta / Baixa em 30 dias
$0.002949 USD /
$0.002004 USD
Alta / Baixa em 7 dias
$0.002796 USD /
$0.002101 USD
Alta / Baixa em 24 horas
$0.002763 USD /
$0.002763 USD
Alta / Baixa ontem
$0.002763 USD /
$0.002763 USD
Abertura / Fechamento de ontem
$0.002763 USD /
$0.002763 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.