Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maxcoin Maxcoin (MAX)
0.013701 USD (3.17%)
0.00000121 BTC (-1.43%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
841,870 USD
74 BTC
Volume (24h)
17 USD
0.00 BTC
Fornecimento Circulante
61,445,805 MAX
Fornecimento Máximo
100,000,000 MAX

Dados históricos para Maxcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.013332 0.013510 0.013044 0.013427 15 825,036
23/06/2019 0.015301 0.015564 0.012957 0.013327 116 818,888
22/06/2019 0.016155 0.016207 0.013485 0.015299 199 940,053
21/06/2019 0.016373 0.016720 0.014187 0.016155 336 992,687
20/06/2019 0.015839 0.016463 0.015839 0.016361 1 1,005,305
19/06/2019 0.015507 0.015850 0.015492 0.015839 - 973,254
18/06/2019 0.015957 0.015989 0.015365 0.015496 14 952,192
17/06/2019 0.015456 0.016106 0.015448 0.015957 3 980,477
16/06/2019 0.015167 0.016061 0.015167 0.015443 14 948,912
15/06/2019 0.015167 0.015167 0.015167 0.015167 - 931,938
14/06/2019 0.015167 0.015167 0.015167 0.015167 - 931,938
13/06/2019 0.015167 0.015167 0.015167 0.015167 - 931,938
12/06/2019 0.014770 0.015348 0.014652 0.015167 - 931,938
11/06/2019 0.013141 0.014842 0.013141 0.014770 40 907,552
10/06/2019 0.013029 0.013192 0.012817 0.013141 - 807,482
09/06/2019 0.014745 0.014745 0.012819 0.013029 1 800,600
08/06/2019 0.014980 0.015081 0.014604 0.014745 - 906,033
07/06/2019 0.014631 0.015097 0.013536 0.014983 6 920,635
06/06/2019 0.014646 0.014908 0.014576 0.014631 - 898,987
05/06/2019 0.014140 0.014795 0.014134 0.014660 25 900,822
04/06/2019 0.015020 0.015020 0.013033 0.014120 6 867,631
03/06/2019 0.016062 0.016062 0.014944 0.015038 2 924,006
02/06/2019 0.015651 0.016059 0.014773 0.016059 5 986,748
01/06/2019 0.015192 0.015750 0.015192 0.015652 55 961,751
31/05/2019 0.014990 0.015289 0.014748 0.015192 - 933,475
30/05/2019 0.014117 0.016315 0.013986 0.014990 39 921,060
29/05/2019 0.013871 0.014242 0.013466 0.014116 4 867,354
28/05/2019 0.015132 0.015132 0.013787 0.013871 1 852,303
27/05/2019 0.012947 0.015173 0.012947 0.015140 10 930,309
26/05/2019 0.013132 0.013156 0.012898 0.012947 - 795,530
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.013701 USD and is up 3.17% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Estatísticas de Maxcoin
Preço de Maxcoin 0.013701 USD
ROI de Maxcoin -97.95%
Ranking no mercado #1275
Cap. de Mercado 841,870 USD
Volume em 24 horas 17 USD
Fornecimento Circulante 61,445,805 MAX
Fornecimento Total 61,445,805 MAX
Fornecimento Máximo 100,000,000 MAX
Valor mais alto 3.21 USD
(14/02/2014)
Valor mais baixo 0.000306 USD
(02/02/2017)
Alta / Baixa em 52 semanas 0.081849 USD /
0.006812 USD
Alta / Baixa em 90 dias 0.021773 USD /
0.010724 USD
Alta / Baixa em 30 dias 0.016720 USD /
0.012817 USD
Alta / Baixa em 7 dias 0.016720 USD /
0.012957 USD
Alta / Baixa em 24 horas 0.013831 USD /
0.013177 USD
Alta / Baixa ontem 0.013510 USD /
0.013044 USD
Abertura / Fechamento de ontem 0.013332 USD /
0.013427 USD
Mudança de ontem $0.000095 USD (+0.71%)
Volume de ontem $15 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)