Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maxcoin Maxcoin (MAX)
0.003827 USD (11.70%)
0.00000046 BTC (12.19%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
235,164 USD
28 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
61,445,805 MAX
Fornecimento Máximo
100,000,000 MAX

Dados históricos para Maxcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.003414 0.003897 0.003411 0.003824 5 234,972
12/10/2019 0.003321 0.003527 0.003320 0.003414 17 209,783
11/10/2019 0.003433 0.003437 0.003159 0.003320 14 203,976
10/10/2019 0.004209 0.004223 0.002542 0.003433 160 210,929
09/10/2019 0.004036 0.004231 0.004023 0.004209 3 258,598
08/10/2019 0.004036 0.004036 0.004036 0.004036 - 247,992
07/10/2019 0.004036 0.004036 0.004036 0.004036 - 247,992
06/10/2019 0.004036 0.004036 0.004036 0.004036 - 247,992
05/10/2019 0.004108 0.004112 0.004029 0.004036 - 247,992
04/10/2019 0.004143 0.004143 0.004087 0.004101 2 251,970
03/10/2019 0.004143 0.004143 0.004143 0.004143 - 254,543
02/10/2019 0.004169 0.004179 0.004107 0.004143 - 254,543
01/10/2019 0.004576 0.004576 0.004140 0.004167 216 256,066
30/09/2019 0.004576 0.004576 0.004576 0.004576 - 281,155
29/09/2019 0.004614 0.004622 0.004559 0.004576 - 281,155
28/09/2019 0.004617 0.004638 0.004538 0.004613 1 283,464
27/09/2019 0.003971 0.004633 0.003920 0.004617 5 283,688
26/09/2019 0.004233 0.004236 0.003857 0.003971 1 243,981
25/09/2019 0.006464 0.006464 0.003988 0.004235 9 260,197
24/09/2019 0.006464 0.006464 0.006464 0.006464 - 397,190
23/09/2019 0.006464 0.006464 0.006464 0.006464 - 397,190
22/09/2019 0.006464 0.006464 0.006464 0.006464 - 397,190
21/09/2019 0.006464 0.006464 0.006464 0.006464 - 397,190
20/09/2019 0.006464 0.006464 0.006464 0.006464 - 397,190
19/09/2019 0.006424 0.006487 0.006207 0.006464 - 397,190
18/09/2019 0.004191 0.007174 0.004181 0.006423 602 394,683
17/09/2019 0.003414 0.004219 0.003414 0.004195 1 257,760
16/09/2019 0.003414 0.003414 0.003414 0.003414 - 209,795
15/09/2019 0.003414 0.003414 0.003414 0.003414 - 209,795
14/09/2019 0.003414 0.003414 0.003414 0.003414 - 209,795
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.003827 USD and is up 11.70% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Estatísticas de Maxcoin
Preço de Maxcoin 0.003827 USD
ROI de Maxcoin -99.43%
Ranking no mercado #1274
Cap. de Mercado 235,164 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 61,445,805 MAX
Fornecimento Total 61,445,805 MAX
Fornecimento Máximo 100,000,000 MAX
Valor mais alto 3.21 USD
(14/02/2014)
Valor mais baixo 0.000306 USD
(02/02/2017)
Alta / Baixa em 52 semanas 0.042850 USD /
0.002542 USD
Alta / Baixa em 90 dias 0.010942 USD /
0.002542 USD
Alta / Baixa em 30 dias 0.007174 USD /
0.002542 USD
Alta / Baixa em 7 dias 0.004231 USD /
0.002542 USD
Alta / Baixa em 24 horas 0.003897 USD /
0.003413 USD
Alta / Baixa ontem 0.003897 USD /
0.003411 USD
Abertura / Fechamento de ontem 0.003414 USD /
0.003824 USD
Mudança de ontem $0.000410 USD (+12.01%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)