Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Max Property Group Max Property Group (MPG)
0.011505 USD (6.54%)
0.00000115 BTC (8.62%)
0.17481081 ARDR (-5.95%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,352,318 USD
135 BTC
20,548,190 ARDR
Volume (24h)
18,690 USD
1.87 BTC
283,991 ARDR
Fornecimento Circulante
117,545,307 MPG
Fornecimento Total
1,000,000,000 MPG
Fornecimento Máximo
1,000,000,000 MPG

Dados históricos para Max Property Group

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.013413 0.018891 0.009650 0.010380 8,383 1,220,090
22/08/2019 0.009139 0.024140 0.008799 0.013413 47,426 1,576,679
21/08/2019 0.013223 0.013302 0.009083 0.009141 8,715 1,074,455
20/08/2019 0.012008 0.014058 0.011184 0.013223 20,258 1,554,296
19/08/2019 0.012113 0.013065 0.010850 0.012008 11,107 1,411,474
18/08/2019 0.009287 0.012327 0.009251 0.012111 4,628 1,423,638
17/08/2019 0.009051 0.009286 0.008920 0.009286 6,626 1,091,573
16/08/2019 0.009066 0.009071 0.008411 0.009052 5,082 1,063,969
15/08/2019 0.008933 0.009161 0.008799 0.009064 3,384 1,065,455
14/08/2019 0.009523 0.009593 0.008723 0.008933 6,055 1,050,001
13/08/2019 0.009784 0.009821 0.009296 0.009524 7,394 1,119,443
12/08/2019 0.010180 0.010315 0.009739 0.009783 4,137 1,149,996
11/08/2019 0.010858 0.011294 0.009758 0.010192 4,164 1,198,040
10/08/2019 0.010175 0.010970 0.010102 0.010863 4,743 1,276,908
09/08/2019 0.009933 0.010414 0.009802 0.010175 4,379 1,196,026
08/08/2019 0.009044 0.010030 0.008939 0.009934 6,286 390,581
07/08/2019 0.009922 0.009923 0.008878 0.009044 4,719 355,557
06/08/2019 0.010783 0.010790 0.009799 0.009924 4,454 390,155
05/08/2019 0.007219 0.011038 0.007218 0.010787 5,252 424,090
04/08/2019 0.010785 0.011027 0.006901 0.007220 5,762 283,843
03/08/2019 0.010157 0.010980 0.010078 0.010784 2,774 423,981
02/08/2019 0.008777 0.012472 0.008754 0.010158 4,468 399,386
01/08/2019 0.012048 0.012074 0.008402 0.008775 5,303 345,016
31/07/2019 0.008262 0.012411 0.008262 0.012046 5,190 473,616
30/07/2019 0.007931 0.008572 0.007818 0.008264 8,575 324,911
29/07/2019 0.007777 0.010470 0.007771 0.007930 8,204 311,779
28/07/2019 0.007555 0.007872 0.007395 0.007780 4,461 305,882
27/07/2019 0.008837 0.009197 0.007528 0.007555 2,623 297,015
26/07/2019 0.008357 0.008839 0.008135 0.008837 3,635 347,453
25/07/2019 0.008512 0.009820 0.007688 0.008359 4,974 328,640
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property.

Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom.

Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Estatísticas de Max Property Group
Preço de Max Property Group 0.011505 USD
ROI de Max Property Group +11.51%
Ranking no mercado #673
Cap. de Mercado 1,352,318 USD
Volume em 24 horas 18,690 USD
Fornecimento Circulante 117,545,307 MPG
Fornecimento Total 1,000,000,000 MPG
Fornecimento Máximo 1,000,000,000 MPG
Valor mais alto 0.049023 USD
(19/07/2019)
Valor mais baixo 0.005404 USD
(24/04/2019)
Alta / Baixa em 52 semanas 0.049023 USD /
0.005404 USD
Alta / Baixa em 90 dias 0.049023 USD /
0.006901 USD
Alta / Baixa em 30 dias 0.024140 USD /
0.006901 USD
Alta / Baixa em 7 dias 0.024140 USD /
0.008799 USD
Alta / Baixa em 24 horas 0.012240 USD /
0.009650 USD
Alta / Baixa ontem 0.018891 USD /
0.009650 USD
Abertura / Fechamento de ontem 0.013413 USD /
0.010380 USD
Mudança de ontem $-0.003034 USD (-22.62%)
Volume de ontem $8,383 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)