×
×
Criptomoedas:  5,526Mercados:  22,679Cap. de Mercado:  $264,006,750,149Vol 24h:  $104,860,458,641Domínio de BTC:  66.1%
Cap. de Mercado:  $264,006,750,149Vol 24h:  $104,860,458,641Domínio de BTC:  66.1%Criptomoedas:  5,526Mercados:  22,679

Max Property Group (MPG)

$0.003690 USD (-3.70%)
0.00000039 BTC (-7.45%)
0.08099537 ARDR (-3.79%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $433,712 USD
    45.69737969 BTC
    9,520,626 ARDR
  • Volume (24h)
    $1,544.60 USD
    0.16274387 BTC
    33,906 ARDR
  • Fornecimento Circulante
    117,545,307 MPG
  • Fornecimento Total
    784,888,850 MPG
  • Fornecimento Máximo
    784,888,850 MPG
  • Historical data for Max Property Group

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.003974
    0.004676
    0.003727
    0.003858
    576.22
    453,456
    May 26, 2020
    0.004007
    0.004080
    0.003757
    0.003974
    988.09
    467,133
    May 25, 2020
    0.004152
    0.004183
    0.003883
    0.004008
    297.65
    471,101
    May 24, 2020
    0.004053
    0.004309
    0.003911
    0.004165
    608.21
    489,590
    May 23, 2020
    0.003950
    0.004128
    0.003931
    0.004052
    1,877.65
    476,329
    May 22, 2020
    0.004258
    0.004268
    0.003646
    0.003949
    1,384.68
    464,222
    May 21, 2020
    0.004378
    0.005717
    0.003818
    0.004259
    162.48
    500,576
    May 20, 2020
    0.005085
    0.005085
    0.003029
    0.004377
    2,428.23
    514,534
    May 19, 2020
    0.002456
    0.005083
    0.002408
    0.005083
    2,632.34
    597,473
    May 18, 2020
    0.002358
    0.002458
    0.002295
    0.002457
    146.21
    288,861
    May 17, 2020
    0.002703
    0.002971
    0.002358
    0.002358
    201.71
    277,222
    May 16, 2020
    0.002413
    0.003190
    0.002405
    0.002702
    132.50
    317,599
    May 15, 2020
    0.002690
    0.002699
    0.002320
    0.002411
    162.82
    283,394
    May 14, 2020
    0.003533
    0.003707
    0.002463
    0.002691
    257.98
    316,373
    May 13, 2020
    0.003220
    0.004030
    0.002641
    0.003548
    106.24
    417,049
    May 12, 2020
    0.002966
    0.003442
    0.002629
    0.003220
    678.13
    378,465
    May 11, 2020
    0.001752
    0.009655
    0.001742
    0.002965
    325.73
    348,489
    May 10, 2020
    0.001725
    0.001764
    0.001531
    0.001750
    54.74
    205,755
    May 09, 2020
    0.001869
    0.001883
    0.001640
    0.001725
    114.20
    202,803
    May 08, 2020
    0.001884
    0.001901
    0.001761
    0.001869
    208.21
    219,696
    May 07, 2020
    0.001663
    0.001899
    0.001663
    0.001884
    157.65
    221,503
    May 06, 2020
    0.001704
    0.001770
    0.001657
    0.001663
    127.33
    195,486
    May 05, 2020
    0.001514
    0.001709
    0.001506
    0.001706
    178.31
    200,542
    May 04, 2020
    0.001512
    0.001522
    0.001469
    0.001515
    199.13
    178,060
    May 03, 2020
    0.001437
    0.001552
    0.001435
    0.001511
    124.76
    177,629
    May 02, 2020
    0.001685
    0.001710
    0.001420
    0.001436
    171.54
    168,823
    May 01, 2020
    0.002248
    0.002350
    0.001659
    0.001684
    123.55
    197,987
    Apr 30, 2020
    0.002284
    0.002454
    0.002219
    0.002248
    105.57
    264,267
    Apr 29, 2020
    0.002183
    0.002309
    0.002046
    0.002287
    128.45
    268,841
    Apr 28, 2020
    0.002804
    0.002804
    0.002171
    0.002184
    93.93
    256,736

Sobre Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property. Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom. Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Estatísticas de Max Property Group

Max Property Group Price$0.003690 USD
Max Property Group ROI
-93.24%
Ranking no mercado#1151
Cap. de Mercado$433,712 USD
Volume em 24 horas$1,544.60 USD
Fornecimento Circulante117,545,307 MPG
Fornecimento Total784,888,850 MPG
Fornecimento Máximo784,888,850 MPG
Valor mais alto
$0.049023 USD
(Jul 19, 2019)
Valor mais baixo
$0.001420 USD
(May 02, 2020)
Alta / Baixa em 52 semanas
$0.049023 USD /
$0.001420 USD
Alta / Baixa em 90 dias
$0.009655 USD /
$0.001420 USD
Alta / Baixa em 30 dias
$0.009655 USD /
$0.001420 USD
Alta / Baixa em 7 dias
$0.004676 USD /
$0.003394 USD
Alta / Baixa em 24 horas
$0.003954 USD /
$0.003394 USD
Alta / Baixa ontem
$0.004676 USD /
$0.003727 USD
Abertura / Fechamento de ontem
$0.003974 USD /
$0.003858 USD
Mudança de ontem$-0.000116 USD (-2.93%)
Volume de ontem$576.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.