×
×
Criptomoedas:  7,108Mercados:  29,509Cap. de Mercado:  $353,861,189,497Vol 24h:  $80,557,487,692Domínio de BTC:  57.3%
Cap. de Mercado:  $353,861,189,497Vol 24h:  $80,557,487,692Domínio de BTC:  57.3%Criptomoedas:  7,108Mercados:  29,509

Max Property Group (MPG)

$0.003106 USD (23.10%)
0.00000028 BTC (23.18%)
0.04669157 ARDR (25.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $441,726 USD
    40.29424580 BTC
    6,640,641 ARDR
  • Volume (24h)
    $908.43 USD
    0.08286664 BTC
    13,657 ARDR
  • Fornecimento Circulante
    142,223,550 MPG
  • Fornecimento Total
    693,372,305 MPG
  • Fornecimento Máximo
    784,888,850 MPG
  • Historical data for Max Property Group

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 19, 2020
    0.003264
    0.003289
    0.003137
    0.003214
    788.97
    457,176
    Sep 18, 2020
    0.003255
    0.003438
    0.003254
    0.003264
    710.93
    464,211
    Sep 17, 2020
    0.003289
    0.003371
    0.003220
    0.003255
    737.93
    462,931
    Sep 16, 2020
    0.003279
    0.003314
    0.003176
    0.003289
    677.37
    467,729
    Sep 15, 2020
    0.003176
    0.003382
    0.003173
    0.003279
    651.49
    466,319
    Sep 14, 2020
    0.003063
    0.003226
    0.003047
    0.003176
    726.21
    451,707
    Sep 13, 2020
    0.003228
    0.003228
    0.003055
    0.003063
    745.52
    435,572
    Sep 12, 2020
    0.003212
    0.003288
    0.003172
    0.003228
    628.10
    459,149
    Sep 11, 2020
    0.003218
    0.003254
    0.003153
    0.003212
    645.74
    456,813
    Sep 10, 2020
    0.003215
    0.003238
    0.003164
    0.003218
    635.07
    457,712
    Sep 09, 2020
    0.003127
    0.003236
    0.003123
    0.003214
    630.64
    457,175
    Sep 08, 2020
    0.003006
    0.003168
    0.002869
    0.003127
    661.88
    444,800
    Sep 07, 2020
    0.003644
    0.003652
    0.002958
    0.003006
    855.28
    427,482
    Sep 06, 2020
    0.003428
    0.003671
    0.003425
    0.003644
    690.80
    518,238
    Sep 05, 2020
    0.003548
    0.003565
    0.003412
    0.003427
    564.06
    487,439
    Sep 04, 2020
    0.003400
    0.003591
    0.003397
    0.003549
    628.84
    504,715
    Sep 03, 2020
    0.003684
    0.003696
    0.003392
    0.003400
    561.07
    483,534
    Sep 02, 2020
    0.003589
    0.003691
    0.003558
    0.003685
    720.41
    524,097
    Sep 01, 2020
    0.003604
    0.003612
    0.003551
    0.003589
    627.48
    510,388
    Aug 31, 2020
    0.003722
    0.003765
    0.003601
    0.003604
    643.98
    512,632
    Aug 30, 2020
    0.003583
    0.003722
    0.003553
    0.003722
    713.74
    529,337
    Aug 29, 2020
    0.003598
    0.003636
    0.003524
    0.003584
    632.36
    509,740
    Aug 28, 2020
    0.003500
    0.003599
    0.003500
    0.003598
    648.05
    511,719
    Aug 27, 2020
    0.003596
    0.003596
    0.003494
    0.003500
    598.61
    497,760
    Aug 26, 2020
    0.003698
    0.003710
    0.003563
    0.003596
    654.00
    511,449
    Aug 25, 2020
    0.003728
    0.003857
    0.003661
    0.003700
    759.82
    526,239
    Aug 24, 2020
    0.003635
    0.003769
    0.003631
    0.003729
    741.48
    530,359
    Aug 23, 2020
    0.003667
    0.003692
    0.003533
    0.003635
    667.32
    516,989
    Aug 22, 2020
    0.003532
    0.003667
    0.003522
    0.003667
    702.14
    521,499
    Aug 21, 2020
    0.003531
    0.003566
    0.003508
    0.003532
    614.11
    502,307
    Aug 20, 2020
    0.003614
    0.003625
    0.003527
    0.003531
    596.66
    502,175

Sobre Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property. Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom. Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Preço de Max Property Group

Preço de Max Property Group$0.003106 USD
ROI de Max Property Group
-94.31%
Ranking no mercado#1358
Cap. de Mercado$441,726 USD
Volume em 24 horas$908.43 USD
Fornecimento Circulante142,223,550 MPG
Fornecimento Total693,372,305 MPG
Fornecimento Máximo784,888,850 MPG
Valor mais alto
$0.049023 USD
(Jul 19, 2019)
Valor mais baixo
$0.001190 USD
(Jul 07, 2020)
Alta / Baixa em 52 semanas
$0.017581 USD /
$0.001191 USD
Alta / Baixa em 90 dias
$0.008884 USD /
$0.001191 USD
Alta / Baixa em 30 dias
$0.003857 USD /
$0.002470 USD
Alta / Baixa em 7 dias
$0.003765 USD /
$0.002470 USD
Alta / Baixa em 24 horas
$0.003676 USD /
$0.002470 USD
Alta / Baixa ontem
$0.003289 USD /
$0.003137 USD
Abertura / Fechamento de ontem
$0.003264 USD /
$0.003214 USD
Mudança de ontem$-0.000050 USD (-1.52%)
Volume de ontem$788.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.