×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,329,517,196Vol 24h:  $69,700,720,644Domínio de BTC:  65.9%
Cap. de Mercado:  $221,329,517,196Vol 24h:  $69,700,720,644Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,793

Matrexcoin (MAC)

$0.010622 USD (-0.16%)
0.00000132 BTC (1.29%)
0.00006036 ETH (-0.14%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $182,796 USD
    22.63855267 BTC
    1,039 ETH
  • Volume (24h)
    $553.79 USD
    0.06858423 BTC
    3.14692857 ETH
  • Fornecimento Circulante
    17,209,730 MAC
  • Fornecimento Total
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.010801
    0.010946
    0.010474
    0.010666
    556.12
    183,567
    Nov 18, 2019
    0.011218
    0.011218
    0.010360
    0.010795
    707.40
    185,774
    Nov 17, 2019
    0.011113
    0.011232
    0.011055
    0.011218
    0
    193,053
    Nov 16, 2019
    0.010438
    0.011156
    0.010331
    0.011113
    8.76
    191,259
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505
    Oct 21, 2019
    0.019265
    0.019498
    0.019038
    0.019240
    170.32
    331,122
    Oct 20, 2019
    0.014390
    0.020075
    0.014305
    0.019255
    197.55
    331,381

Sobre Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Estatísticas de Matrexcoin

Matrexcoin Price
$0.010622 USD
Matrexcoin ROI
-81.58%
Ranking no mercado
#1310
Cap. de Mercado
$182,796 USD
Volume em 24 horas
$553.79 USD
Fornecimento Circulante
17,209,730 MAC
Fornecimento Total
90,000,000 MAC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.274094 USD
(Apr 30, 2019)
Valor mais baixo
$0.007116 USD
(Sep 06, 2019)
Alta / Baixa em 52 semanas
$0.274094 USD /
$0.007116 USD
Alta / Baixa em 90 dias
$0.114278 USD /
$0.007116 USD
Alta / Baixa em 30 dias
$0.024185 USD /
$0.009085 USD
Alta / Baixa em 7 dias
$0.014334 USD /
$0.009085 USD
Alta / Baixa em 24 horas
$0.010711 USD /
$0.010474 USD
Alta / Baixa ontem
$0.010946 USD /
$0.010474 USD
Abertura / Fechamento de ontem
$0.010801 USD /
$0.010666 USD
Mudança de ontem
$-0.000134 USD (-1.24%)
Volume de ontem
$556.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.