Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matic Network Matic Network (MATIC)
0.014881 USD (-1.90%)
0.00000179 BTC (-1.52%)
0.00008100 ETH (-1.76%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
32,622,090 USD
3,926 BTC
177,563 ETH
Volume (24h)
24,559,116 USD
2,956 BTC
133,676 ETH
Fornecimento Circulante
2,192,190,362 MATIC
Fornecimento Total
10,000,000,000 MATIC

Dados históricos para Matic Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.015021 0.016729 0.014988 0.015256 43,627,578 33,443,456
13/10/2019 0.015590 0.015701 0.014341 0.015021 19,829,011 32,928,595
12/10/2019 0.015958 0.016604 0.014674 0.015631 40,007,347 34,266,088
11/10/2019 0.016193 0.017721 0.015526 0.015997 64,035,933 35,069,074
10/10/2019 0.014322 0.016471 0.013373 0.016195 43,471,437 35,501,671
09/10/2019 0.012439 0.014327 0.012353 0.014323 37,633,464 31,398,496
08/10/2019 0.011002 0.012746 0.010832 0.012439 23,477,543 27,269,187
07/10/2019 0.010383 0.011127 0.010319 0.010999 12,415,939 24,110,886
06/10/2019 0.010587 0.010682 0.010363 0.010389 5,185,774 22,775,053
05/10/2019 0.010716 0.010768 0.010487 0.010591 4,084,677 23,216,565
04/10/2019 0.010666 0.010823 0.010525 0.010716 5,054,001 23,491,048
03/10/2019 0.010845 0.010984 0.010517 0.010669 4,664,673 23,388,395
02/10/2019 0.010731 0.010921 0.010590 0.010853 5,265,448 23,792,485
01/10/2019 0.010851 0.011075 0.010631 0.010731 6,775,295 23,523,555
30/09/2019 0.010939 0.011021 0.010187 0.010847 11,873,811 23,778,588
29/09/2019 0.011257 0.011331 0.010708 0.010939 6,387,878 23,980,409
28/09/2019 0.010953 0.011440 0.010837 0.011246 8,959,700 24,654,249
27/09/2019 0.010640 0.011051 0.010395 0.010952 7,172,982 24,007,979
26/09/2019 0.011038 0.011475 0.010311 0.010662 9,326,463 23,373,905
25/09/2019 0.011061 0.011481 0.010551 0.011041 12,413,144 24,204,698
24/09/2019 0.012249 0.013173 0.011017 0.011077 20,584,978 24,282,803
23/09/2019 0.012591 0.012947 0.012252 0.012252 6,315,785 26,858,054
22/09/2019 0.013394 0.013426 0.012293 0.012559 7,384,801 27,530,957
21/09/2019 0.013680 0.013736 0.013294 0.013394 5,458,984 29,362,193
20/09/2019 0.013745 0.013881 0.013502 0.013663 6,910,674 29,951,661
19/09/2019 0.014356 0.014478 0.013045 0.013700 15,896,005 30,033,273
18/09/2019 0.013534 0.014757 0.013416 0.014356 24,002,725 31,470,201
17/09/2019 0.012907 0.013798 0.012815 0.013507 9,213,683 29,610,215
16/09/2019 0.012921 0.013101 0.012624 0.012904 6,578,565 28,287,223
15/09/2019 0.013108 0.013287 0.012883 0.012913 5,247,758 28,308,484
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matic Network

Matic Network (MATIC) is a cryptocurrency token and operates on the Ethereum platform. Matic Network has a current supply of 10,000,000,000 MATIC with 2,192,190,362 MATIC in circulation. The last known price of Matic Network is 0.014881 USD and is down 1.90% over the last 24 hours. It is currently trading on 25 active market(s) with 24,559,116 USD traded over the last 24 hours. More information can be found at https://matic.network/.
Estatísticas de Matic Network
Preço de Matic Network 0.014881 USD
ROI de Matic Network +229.16%
Ranking no mercado #102
Cap. de Mercado 32,622,090 USD
Volume em 24 horas 24,559,116 USD
Fornecimento Circulante 2,192,190,362 MATIC
Fornecimento Total 10,000,000,000 MATIC
Fornecimento Máximo Sem Dados
Valor mais alto 0.045017 USD
(21/05/2019)
Valor mais baixo 0.003012 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.045017 USD /
0.003012 USD
Alta / Baixa em 90 dias 0.020434 USD /
0.009623 USD
Alta / Baixa em 30 dias 0.017721 USD /
0.010187 USD
Alta / Baixa em 7 dias 0.017721 USD /
0.010832 USD
Alta / Baixa em 24 horas 0.015820 USD /
0.014726 USD
Alta / Baixa ontem 0.016729 USD /
0.014988 USD
Abertura / Fechamento de ontem 0.015021 USD /
0.015256 USD
Mudança de ontem $0.000235 USD (+1.56%)
Volume de ontem $43,627,578 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)