Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matic Network Matic Network (MATIC)
0.014890 USD (-9.67%)
0.00000144 BTC (-11.20%)
0.00007739 ETH (-9.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,389,645 USD
3,129 BTC
168,329 ETH
Volume (24h)
30,285,316 USD
2,926 BTC
157,393 ETH
Fornecimento Circulante
2,175,190,262 MATIC
Fornecimento Total
10,000,000,000 MATIC

Dados históricos para Matic Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.016794 0.017379 0.015039 0.015466 33,611,390 33,641,629
22/08/2019 0.015414 0.017106 0.014685 0.016794 35,758,850 36,530,924
21/08/2019 0.015758 0.015975 0.014504 0.015378 27,697,604 33,450,726
20/08/2019 0.015466 0.015946 0.014879 0.015729 21,916,010 34,213,934
19/08/2019 0.013919 0.015923 0.013850 0.015466 32,643,667 33,641,708
18/08/2019 0.014160 0.014536 0.013700 0.013920 17,243,102 30,279,136
17/08/2019 0.013365 0.014735 0.013318 0.014149 20,551,411 30,777,022
16/08/2019 0.014627 0.014695 0.013332 0.013379 24,612,386 29,102,347
15/08/2019 0.014685 0.015604 0.014459 0.014612 26,041,679 31,784,393
14/08/2019 0.016564 0.017248 0.014572 0.014685 49,542,470 31,943,249
13/08/2019 0.016911 0.017171 0.015033 0.016506 47,190,665 35,903,542
12/08/2019 0.016083 0.018228 0.015849 0.016918 66,203,778 36,756,638
11/08/2019 0.015012 0.018506 0.014054 0.016393 79,142,233 35,614,688
10/08/2019 0.012197 0.015459 0.012155 0.014935 43,594,995 32,447,783
09/08/2019 0.014380 0.014615 0.012146 0.012197 32,420,954 26,499,195
08/08/2019 0.016646 0.017621 0.014154 0.014384 54,798,154 31,249,882
07/08/2019 0.015281 0.020434 0.015276 0.016646 128,166,070 36,165,371
06/08/2019 0.011797 0.017231 0.011743 0.015359 94,413,278 33,369,005
05/08/2019 0.010264 0.012930 0.009623 0.011793 32,570,145 25,622,156
04/08/2019 0.010667 0.010897 0.010189 0.010270 6,561,381 22,313,003
03/08/2019 0.011095 0.011428 0.010644 0.010687 6,818,569 23,219,046
02/08/2019 0.010714 0.011556 0.010591 0.011059 8,844,761 24,027,029
01/08/2019 0.011393 0.011558 0.010548 0.010698 9,019,119 23,243,355
31/07/2019 0.011541 0.011658 0.011205 0.011374 7,321,732 24,712,027
30/07/2019 0.011418 0.011674 0.011073 0.011529 4,426,136 25,047,079
29/07/2019 0.011790 0.011963 0.011366 0.011420 4,555,621 24,812,166
28/07/2019 0.011952 0.012103 0.011359 0.011770 5,576,468 25,571,806
27/07/2019 0.012782 0.013282 0.011789 0.011952 7,502,170 25,966,983
26/07/2019 0.012219 0.013003 0.011956 0.012782 8,278,632 27,770,242
25/07/2019 0.012039 0.012699 0.011986 0.012224 8,164,945 26,558,085
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Estatísticas de Matic Network
Preço de Matic Network 0.014890 USD
ROI de Matic Network +229.37%
Ranking no mercado #115
Cap. de Mercado 32,389,645 USD
Volume em 24 horas 30,285,316 USD
Fornecimento Circulante 2,175,190,262 MATIC
Fornecimento Total 10,000,000,000 MATIC
Fornecimento Máximo Sem Dados
Valor mais alto 0.045017 USD
(21/05/2019)
Valor mais baixo 0.003012 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.045017 USD /
0.003012 USD
Alta / Baixa em 90 dias 0.027584 USD /
0.009623 USD
Alta / Baixa em 30 dias 0.020434 USD /
0.009623 USD
Alta / Baixa em 7 dias 0.017379 USD /
0.013508 USD
Alta / Baixa em 24 horas 0.016674 USD /
0.014627 USD
Alta / Baixa ontem 0.017379 USD /
0.015039 USD
Abertura / Fechamento de ontem 0.016794 USD /
0.015466 USD
Mudança de ontem $-0.001328 USD (-7.91%)
Volume de ontem $33,611,390 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)