Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Matic Network Matic Network (MATIC)
0.020571 USD (-2.38%)
0.00000187 BTC (-2.78%)
0.00006611 ETH (-2.27%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
44,435,819 USD
4,040 BTC
142,805 ETH
Volume (24h)
24,576,051 USD
2,234 BTC
78,981 ETH
Fornecimento Circulante
2,160,114,068 MATIC
Fornecimento Total
10,000,000,000 MATIC

Dados históricos para Matic Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.021839 0.022306 0.020654 0.020988 42,043,311 45,337,318
22/06/2019 0.021170 0.022702 0.020504 0.021843 68,831,297 47,182,411
21/06/2019 0.022445 0.023379 0.020748 0.021226 46,822,448 45,850,089
20/06/2019 0.023054 0.023796 0.021696 0.022446 39,914,360 48,485,741
19/06/2019 0.022462 0.024387 0.022406 0.023088 58,808,815 49,872,688
18/06/2019 0.021767 0.022896 0.021310 0.022449 41,126,019 48,492,025
17/06/2019 0.022647 0.023902 0.021335 0.021751 43,265,637 46,984,261
16/06/2019 0.021899 0.022809 0.020721 0.022716 44,493,232 49,069,187
15/06/2019 0.020686 0.023037 0.020674 0.021899 45,335,051 47,303,717
14/06/2019 0.023182 0.023315 0.019323 0.020646 49,012,105 44,597,101
13/06/2019 0.022943 0.024670 0.022237 0.023107 63,319,867 49,914,135
12/06/2019 0.023812 0.025272 0.023004 0.023217 52,476,410 50,150,681
11/06/2019 0.026987 0.027137 0.023534 0.023764 51,200,991 51,332,770
10/06/2019 0.025467 0.027473 0.023980 0.026975 60,877,107 58,268,805
09/06/2019 0.025876 0.027584 0.024618 0.025499 73,046,408 55,080,259
08/06/2019 0.024413 0.026591 0.023443 0.025906 64,435,870 55,960,527
07/06/2019 0.023677 0.024918 0.022488 0.024509 44,071,890 52,942,779
06/06/2019 0.022839 0.025107 0.021726 0.023727 97,713,487 51,252,037
05/06/2019 0.021307 0.023483 0.019690 0.022862 97,965,656 49,384,803
04/06/2019 0.019168 0.021840 0.018027 0.021228 74,180,051 45,854,711
03/06/2019 0.020114 0.020953 0.018844 0.019113 32,081,991 41,286,873
02/06/2019 0.021059 0.022192 0.019685 0.020114 34,962,106 43,448,017
01/06/2019 0.022200 0.022875 0.020689 0.021059 56,083,345 45,490,863
31/05/2019 0.019793 0.022962 0.019465 0.022288 58,953,725 48,145,435
30/05/2019 0.022108 0.023276 0.018683 0.019793 53,390,395 42,755,628
29/05/2019 0.023642 0.024821 0.022103 0.022108 56,456,075 47,756,618
28/05/2019 0.022252 0.025102 0.021033 0.023642 93,128,408 51,069,833
27/05/2019 0.024386 0.024906 0.020935 0.022173 81,723,337 47,896,838
26/05/2019 0.024888 0.027305 0.023041 0.024399 95,970,365 52,704,660
25/05/2019 0.025363 0.028343 0.023134 0.025002 148,137,222 54,007,866
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Estatísticas de Matic Network
Preço de Matic Network 0.020571 USD
ROI de Matic Network +355.02%
Ranking no mercado #134
Cap. de Mercado 44,435,819 USD
Volume em 24 horas 24,576,051 USD
Fornecimento Circulante 2,160,114,068 MATIC
Fornecimento Total 10,000,000,000 MATIC
Fornecimento Máximo Sem Dados
Valor mais alto 0.045017 USD
(21/05/2019)
Valor mais baixo 0.003012 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.045017 USD /
0.003012 USD
Alta / Baixa em 90 dias 0.045017 USD /
0.003012 USD
Alta / Baixa em 30 dias 0.027584 USD /
0.018027 USD
Alta / Baixa em 7 dias 0.024387 USD /
0.020306 USD
Alta / Baixa em 24 horas 0.021550 USD /
0.020306 USD
Alta / Baixa ontem 0.022306 USD /
0.020654 USD
Abertura / Fechamento de ontem 0.021839 USD /
0.020988 USD
Mudança de ontem $-0.000850 USD (-3.89%)
Volume de ontem $42,043,311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)