×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,337,926,364Vol 24h:  $50,263,204,219Domínio de BTC:  66.8%
Cap. de Mercado:  $203,337,926,364Vol 24h:  $50,263,204,219Domínio de BTC:  66.8%Criptomoedas:  4,904Mercados:  20,818

Master Contract Token (MCT)

$0.000305 USD (6.72%)
0.00000004 BTC (7.58%)
0.00003405 NEO (8.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $173,299 USD
    23.07629874 BTC
    19,323 NEO
  • Volume (24h)
    $30,928.83 USD
    4.11844445 BTC
    3,449 NEO
  • Fornecimento Circulante
    567,499,990 MCT
  • Fornecimento Total
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.000277
    0.000350
    0.000276
    0.000279
    30,771.06
    158,172
    Dec 06, 2019
    0.000408
    0.000408
    0.000183
    0.000279
    24,018.39
    158,333
    Dec 05, 2019
    0.000269
    0.000633
    0.000263
    0.000409
    38,196.98
    232,207
    Dec 04, 2019
    0.000270
    0.000279
    0.000262
    0.000265
    29,067.93
    150,416
    Dec 03, 2019
    0.000297
    0.000302
    0.000267
    0.000273
    30,083.30
    154,824
    Dec 02, 2019
    0.000341
    0.000487
    0.000289
    0.000297
    31,870.41
    168,630
    Dec 01, 2019
    0.000345
    0.000347
    0.000331
    0.000339
    33,564.90
    192,489
    Nov 30, 2019
    0.000352
    0.000359
    0.000340
    0.000346
    34,219.26
    196,229
    Nov 29, 2019
    0.000339
    0.000356
    0.000337
    0.000353
    32,763.05
    200,150
    Nov 28, 2019
    0.000348
    0.000424
    0.000336
    0.000338
    27,963.75
    191,773
    Nov 27, 2019
    0.000345
    0.000354
    0.000322
    0.000349
    34,638.36
    197,992
    Nov 26, 2019
    0.000343
    0.000350
    0.000338
    0.000347
    34,467.03
    196,753
    Nov 25, 2019
    0.000335
    0.000350
    0.000313
    0.000343
    33,849.45
    194,439
    Nov 24, 2019
    0.000352
    0.000358
    0.000335
    0.000335
    33,291.78
    190,035
    Nov 23, 2019
    0.000346
    0.000358
    0.000338
    0.000358
    34,751.67
    203,023
    Nov 22, 2019
    0.000367
    0.000373
    0.000328
    0.000346
    33,934.14
    196,557
    Nov 21, 2019
    0.000394
    0.000397
    0.000361
    0.000367
    17,215.36
    208,153
    Nov 20, 2019
    0.000398
    0.000405
    0.000392
    0.000394
    44,088.26
    223,870
    Nov 19, 2019
    0.000409
    0.000415
    0.000392
    0.000398
    44,258.76
    226,014
    Nov 18, 2019
    0.000395
    0.000426
    0.000392
    0.000405
    34,124.75
    229,705
    Nov 17, 2019
    0.000382
    0.000405
    0.000382
    0.000395
    40,785.47
    224,049
    Nov 16, 2019
    0.000356
    0.000388
    0.000350
    0.000382
    34,064.42
    216,991
    Nov 15, 2019
    0.000395
    0.000397
    0.000350
    0.000354
    19,941.98
    201,119
    Nov 14, 2019
    0.000365
    0.000401
    0.000343
    0.000392
    34,298.65
    222,417
    Nov 13, 2019
    0.000339
    0.000366
    0.000335
    0.000363
    39,230.50
    205,936
    Nov 12, 2019
    0.000376
    0.000383
    0.000334
    0.000339
    41,895.59
    192,359
    Nov 11, 2019
    0.000387
    0.000392
    0.000375
    0.000377
    41,955.59
    213,949
    Nov 10, 2019
    0.000378
    0.000393
    0.000376
    0.000388
    43,162.16
    220,377
    Nov 09, 2019
    0.000377
    0.000383
    0.000373
    0.000377
    41,758.27
    214,088
    Nov 08, 2019
    0.000389
    0.000395
    0.000371
    0.000373
    41,488.26
    211,500

Sobre Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the NEO platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000305 USD and is up 6.72% over the last 24 hours. It is currently trading on 3 active market(s) with $30,928.83 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Estatísticas de Master Contract Token

Master Contract Token Price
$0.000305 USD
Master Contract Token ROI
-96.88%
Ranking no mercado
#1297
Cap. de Mercado
$173,299 USD
Volume em 24 horas
$30,928.83 USD
Fornecimento Circulante
567,499,990 MCT
Fornecimento Total
580,000,000 MCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.011377 USD
(Aug 02, 2018)
Valor mais baixo
$0.000069 USD
(Oct 03, 2019)
Alta / Baixa em 52 semanas
$0.002676 USD /
$0.000069 USD
Alta / Baixa em 90 dias
$0.000745 USD /
$0.000069 USD
Alta / Baixa em 30 dias
$0.000633 USD /
$0.000183 USD
Alta / Baixa em 7 dias
$0.000633 USD /
$0.000183 USD
Alta / Baixa em 24 horas
$0.000350 USD /
$0.000276 USD
Alta / Baixa ontem
$0.000350 USD /
$0.000276 USD
Abertura / Fechamento de ontem
$0.000277 USD /
$0.000279 USD
Mudança de ontem
$0.000001 USD (0.44%)
Volume de ontem
$30,771.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.