×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,301Mercados:  20,815Cap. de Mercado:  $195,603,489,759Vol 24h:  $110,682,523,150Domínio de BTC:  65.2%
Cap. de Mercado:  $195,603,489,759Vol 24h:  $110,682,523,150Domínio de BTC:  65.2%Criptomoedas:  5,301Mercados:  20,815

Master Contract Token (MCT)

$0.000332 USD (3.60%)
0.00000005 BTC (0.97%)
0.00004602 NEO (2.01%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $188,641 USD
    27.07151883 BTC
    26,118 NEO
  • Volume (24h)
    $42,613.79 USD
    6.11543683 BTC
    5,900 NEO
  • Fornecimento Circulante
    567,499,990 MCT
  • Fornecimento Total
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 05, 2020
    0.000325
    0.000331
    0.000315
    0.000318
    41,403.69
    180,650
    Apr 04, 2020
    0.000324
    0.000332
    0.000315
    0.000328
    42,172.07
    186,000
    Apr 03, 2020
    0.000330
    0.000340
    0.000317
    0.000325
    42,291.85
    184,203
    Apr 02, 2020
    0.000321
    0.000346
    0.000315
    0.000327
    44,234.76
    185,527
    Apr 01, 2020
    0.000325
    0.000327
    0.000298
    0.000315
    41,715.44
    178,914
    Mar 31, 2020
    0.000328
    0.000334
    0.000321
    0.000325
    42,478.24
    184,645
    Mar 30, 2020
    0.000313
    0.000335
    0.000307
    0.000326
    42,925.89
    185,069
    Mar 29, 2020
    0.000323
    0.000330
    0.000308
    0.000310
    40,150.33
    175,891
    Mar 28, 2020
    0.000339
    0.000339
    0.000317
    0.000323
    42,591.22
    183,449
    Mar 27, 2020
    0.000392
    0.000399
    0.000332
    0.000339
    47,992.33
    192,502
    Mar 26, 2020
    0.000385
    0.000397
    0.000381
    0.000397
    50,350.70
    225,036
    Mar 25, 2020
    0.000398
    0.000406
    0.000380
    0.000385
    49,997.48
    218,672
    Mar 24, 2020
    0.000377
    0.000405
    0.000377
    0.000391
    51,065.52
    222,061
    Mar 23, 2020
    0.000349
    0.000381
    0.000339
    0.000377
    48,707.01
    213,714
    Mar 22, 2020
    0.000373
    0.000383
    0.000342
    0.000349
    44,679.25
    198,002
    Mar 21, 2020
    0.000374
    0.000384
    0.000351
    0.000372
    47,692.97
    211,346
    Mar 20, 2020
    0.000377
    0.000416
    0.000344
    0.000374
    47,693.64
    212,023
    Mar 19, 2020
    0.000317
    0.000388
    0.000314
    0.000377
    48,393.15
    214,173
    Mar 18, 2020
    0.000287
    0.000323
    0.000275
    0.000317
    37,699.26
    179,711
    Mar 17, 2020
    0.000272
    0.000297
    0.000272
    0.000284
    36,547.20
    161,067
    Mar 16, 2020
    0.000302
    0.000305
    0.000254
    0.000274
    35,362.08
    155,718
    Mar 15, 2020
    0.000293
    0.000325
    0.000291
    0.000300
    39,166.37
    170,231
    Mar 14, 2020
    0.000322
    0.000324
    0.000290
    0.000293
    38,103.92
    166,449
    Mar 13, 2020
    0.000274
    0.000336
    0.000230
    0.000319
    41,321.51
    181,240
    Mar 12, 2020
    0.000502
    0.000511
    0.000272
    0.000275
    37,812.79
    156,304
    Mar 11, 2020
    0.000515
    0.000522
    0.000480
    0.000504
    65,084.81
    285,780
    Mar 10, 2020
    0.000551
    0.000557
    0.000505
    0.000513
    68,797.01
    291,054
    Mar 09, 2020
    0.000547
    0.000554
    0.000511
    0.000546
    69,800.49
    309,798
    Mar 08, 2020
    0.000613
    0.000618
    0.000543
    0.000543
    70,049.38
    308,361
    Mar 07, 2020
    0.000633
    0.000646
    0.000612
    0.000613
    80,131.70
    347,808
    Mar 06, 2020
    0.000613
    0.000638
    0.000607
    0.000635
    81,531.06
    360,246

Sobre Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the Neo platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000332 USD and is up 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with $42,613.79 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Estatísticas de Master Contract Token

Master Contract Token Price
$0.000332 USD
Master Contract Token ROI
-96.60%
Ranking no mercado
#1281
Cap. de Mercado
$188,641 USD
Volume em 24 horas
$42,613.79 USD
Fornecimento Circulante
567,499,990 MCT
Fornecimento Total
580,000,000 MCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.011377 USD
(Aug 02, 2018)
Valor mais baixo
$0.000069 USD
(Oct 03, 2019)
Alta / Baixa em 52 semanas
$0.002676 USD /
$0.000069 USD
Alta / Baixa em 90 dias
$0.001186 USD /
$0.000230 USD
Alta / Baixa em 30 dias
$0.000618 USD /
$0.000230 USD
Alta / Baixa em 7 dias
$0.000346 USD /
$0.000298 USD
Alta / Baixa em 24 horas
$0.000334 USD /
$0.000315 USD
Alta / Baixa ontem
$0.000331 USD /
$0.000315 USD
Abertura / Fechamento de ontem
$0.000325 USD /
$0.000318 USD
Mudança de ontem
$-0.000006 USD (-1.93%)
Volume de ontem
$41,403.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.