Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Masari Masari (MSR)
0.104320 USD (1.15%)
0.00000829 BTC (-9.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,212,241 USD
96 BTC
Volume (24h)
4,753 USD
0.38 BTC
Fornecimento Circulante
11,620,433 MSR
Fornecimento Máximo
18,500,000 MSR

Dados históricos para Masari

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.100307 0.108643 0.097782 0.106948 3,709 1,242,780
24/06/2019 0.094380 0.106450 0.092277 0.100319 4,450 1,165,748
23/06/2019 0.095674 0.107736 0.085159 0.094380 4,574 1,096,739
22/06/2019 0.102422 0.110258 0.083556 0.095659 9,895 1,111,594
21/06/2019 0.099247 0.107826 0.097988 0.102123 4,687 1,186,710
20/06/2019 0.095543 0.107931 0.092021 0.099176 11,144 1,152,464
19/06/2019 0.082809 0.100044 0.082732 0.095561 5,327 1,110,466
18/06/2019 0.116412 0.116772 0.080634 0.082753 9,970 961,625
17/06/2019 0.093514 0.143613 0.093464 0.116462 20,664 1,353,337
16/06/2019 0.084261 0.101140 0.083996 0.093514 8,785 1,086,672
15/06/2019 0.079790 0.104153 0.072244 0.084261 17,114 979,153
14/06/2019 0.061730 0.081132 0.060380 0.079756 9,479 926,801
13/06/2019 0.052207 0.079131 0.045034 0.061688 14,652 716,837
12/06/2019 0.055084 0.055843 0.049994 0.052171 4,598 606,245
11/06/2019 0.049141 0.057428 0.048858 0.054373 5,941 631,835
10/06/2019 0.042386 0.051194 0.040515 0.049092 6,583 570,469
09/06/2019 0.048293 0.053160 0.040024 0.042493 9,204 493,781
08/06/2019 0.052945 0.057145 0.048250 0.048288 2,276 561,128
07/06/2019 0.057175 0.058196 0.052175 0.052955 2,213 615,358
06/06/2019 0.055315 0.059475 0.054179 0.057172 3,422 664,365
05/06/2019 0.060603 0.062027 0.055245 0.055309 896 642,717
04/06/2019 0.065823 0.067880 0.058999 0.060603 1,205 704,236
03/06/2019 0.064185 0.068953 0.062384 0.067033 2,576 778,948
02/06/2019 0.066973 0.068782 0.060299 0.064185 2,568 745,863
01/06/2019 0.070004 0.071007 0.066365 0.066973 1,916 778,256
31/05/2019 0.066929 0.070270 0.065579 0.070016 791 813,621
30/05/2019 0.071158 0.072871 0.065583 0.066929 2,374 777,746
29/05/2019 0.076037 0.076037 0.070746 0.071158 5,225 826,888
28/05/2019 0.074976 0.077777 0.074049 0.076055 2,536 883,786
27/05/2019 0.073397 0.078750 0.071712 0.075016 4,166 871,718
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.104320 USD and is up 1.15% over the last 24 hours. It is currently trading on 4 active market(s) with 4,753 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Estatísticas de Masari
Preço de Masari 0.104320 USD
ROI de Masari -91.22%
Ranking no mercado #842
Cap. de Mercado 1,212,241 USD
Volume em 24 horas 4,753 USD
Fornecimento Circulante 11,620,433 MSR
Fornecimento Total 11,620,433 MSR
Fornecimento Máximo 18,500,000 MSR
Valor mais alto 2.06 USD
(27/04/2018)
Valor mais baixo 0.039020 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.641603 USD /
0.039020 USD
Alta / Baixa em 90 dias 0.263163 USD /
0.040024 USD
Alta / Baixa em 30 dias 0.143613 USD /
0.040024 USD
Alta / Baixa em 7 dias 0.110258 USD /
0.083556 USD
Alta / Baixa em 24 horas 0.110043 USD /
0.097782 USD
Alta / Baixa ontem 0.108643 USD /
0.097782 USD
Abertura / Fechamento de ontem 0.100307 USD /
0.106948 USD
Mudança de ontem $0.006641 USD (+6.62%)
Volume de ontem $3,709 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)