Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Masari Masari (MSR)
0.058820 USD (-3.52%)
0.00000577 BTC (-2.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
683,518 USD
67 BTC
Volume (24h)
1,252 USD
0.12 BTC
Fornecimento Circulante
11,620,433 MSR
Fornecimento Máximo
18,500,000 MSR

Dados históricos para Masari

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.062314 0.062835 0.057389 0.059058 1,261 686,280
16/08/2019 0.062617 0.064266 0.059589 0.062298 1,011 723,935
15/08/2019 0.062017 0.063320 0.059374 0.062609 2,297 727,540
14/08/2019 0.065954 0.068899 0.061799 0.062017 1,427 720,662
13/08/2019 0.064667 0.069951 0.062329 0.065966 3,132 766,549
12/08/2019 0.066929 0.069873 0.064806 0.064940 1,247 754,629
11/08/2019 0.073036 0.073036 0.066718 0.066908 1,488 777,504
10/08/2019 0.072975 0.074368 0.068468 0.073043 3,717 848,795
09/08/2019 0.077878 0.082469 0.068853 0.072975 13,074 847,999
08/08/2019 0.073071 0.081177 0.067054 0.077912 7,300 905,374
07/08/2019 0.065123 0.079389 0.064931 0.073071 8,842 849,115
06/08/2019 0.059175 0.075496 0.058715 0.065140 7,088 756,959
05/08/2019 0.067402 0.074529 0.053935 0.059234 26,579 688,330
04/08/2019 0.074965 0.077146 0.066356 0.075389 10,241 876,055
03/08/2019 0.185419 0.189650 0.074822 0.074951 10,736 870,963
02/08/2019 0.091695 0.185513 0.076820 0.185463 12,713 2,155,160
01/08/2019 0.094870 0.099353 0.084994 0.091677 15,026 1,065,321
31/07/2019 0.102745 0.160425 0.094221 0.094815 11,992 1,101,790
30/07/2019 0.093271 0.578914 0.091704 0.102692 35,692 1,193,330
29/07/2019 0.092047 0.111206 0.089676 0.093268 11,145 1,083,811
28/07/2019 0.086733 0.109985 0.080994 0.092030 29,711 1,069,427
27/07/2019 0.083236 0.088589 0.077003 0.086818 10,681 1,008,859
26/07/2019 0.083252 0.089192 0.080425 0.083236 8,706 967,233
25/07/2019 0.071566 0.098898 0.071325 0.083281 18,754 967,756
24/07/2019 0.072639 0.074603 0.068550 0.071595 12,008 831,965
23/07/2019 0.094915 0.098290 0.067960 0.072639 28,607 844,094
22/07/2019 0.110883 0.119255 0.087682 0.094947 19,499 1,103,320
21/07/2019 0.087712 0.140173 0.087187 0.110851 36,971 1,288,133
20/07/2019 0.082482 0.089980 0.077642 0.087794 6,985 1,020,200
19/07/2019 0.072661 0.085968 0.065262 0.080629 11,917 936,948
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.058820 USD and is down 3.52% over the last 24 hours. It is currently trading on 5 active market(s) with 1,252 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Estatísticas de Masari
Preço de Masari 0.058820 USD
ROI de Masari -95.05%
Ranking no mercado #813
Cap. de Mercado 683,518 USD
Volume em 24 horas 1,252 USD
Fornecimento Circulante 11,620,433 MSR
Fornecimento Total 11,620,433 MSR
Fornecimento Máximo 18,500,000 MSR
Valor mais alto 2.06 USD
(27/04/2018)
Valor mais baixo 0.039020 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.578914 USD /
0.039020 USD
Alta / Baixa em 90 dias 0.578914 USD /
0.040024 USD
Alta / Baixa em 30 dias 0.578914 USD /
0.053935 USD
Alta / Baixa em 7 dias 0.071729 USD /
0.057389 USD
Alta / Baixa em 24 horas 0.062835 USD /
0.057389 USD
Alta / Baixa ontem 0.062835 USD /
0.057389 USD
Abertura / Fechamento de ontem 0.062314 USD /
0.059058 USD
Mudança de ontem $-0.003256 USD (-5.23%)
Volume de ontem $1,261 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)