New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Masari Masari (MSR)
0.027075 USD (2.19%)
0.00000330 BTC (-0.80%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
314,628 USD
38 BTC
Volume (24h)
1,232 USD
0.15 BTC
Fornecimento Circulante
11,620,433 MSR
Fornecimento Máximo
18,500,000 MSR

Dados históricos para Masari

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.032631 0.033084 0.025324 0.028365 1,236 329,611
19/10/2019 0.032921 0.033716 0.030076 0.032630 874 379,174
18/10/2019 0.036451 0.037030 0.031966 0.032926 659 382,619
17/10/2019 0.036120 0.037483 0.035785 0.036451 809 423,577
16/10/2019 0.037187 0.038222 0.035956 0.036113 419 419,650
15/10/2019 0.040137 0.040422 0.036483 0.037206 321 432,349
14/10/2019 0.038730 0.040123 0.038528 0.040107 468 466,065
13/10/2019 0.040290 0.041637 0.038313 0.038730 1,144 450,064
12/10/2019 0.041092 0.041757 0.039187 0.040306 670 468,376
11/10/2019 0.040741 0.044882 0.038734 0.041103 993 477,632
10/10/2019 0.039484 0.042338 0.038902 0.040729 1,134 473,291
09/10/2019 0.041500 0.042926 0.038900 0.039476 778 458,725
08/10/2019 0.041241 0.043020 0.039426 0.041500 830 482,247
07/10/2019 0.037184 0.050057 0.036645 0.041257 2,513 479,422
06/10/2019 0.038168 0.039267 0.035863 0.037233 692 432,663
05/10/2019 0.040006 0.043099 0.038157 0.038171 446 443,569
04/10/2019 0.039501 0.041990 0.038280 0.040006 1,760 464,888
03/10/2019 0.048031 0.048192 0.036887 0.039508 4,144 459,101
02/10/2019 0.049187 0.050271 0.043963 0.048052 552 558,380
01/10/2019 0.046539 0.053837 0.046150 0.049187 1,398 571,574
30/09/2019 0.041581 0.052580 0.040402 0.046531 1,685 540,715
29/09/2019 0.046643 0.046697 0.041581 0.041581 1,085 483,187
28/09/2019 0.044100 0.046650 0.042749 0.046613 650 541,666
27/09/2019 0.042813 0.044471 0.042269 0.044095 410 512,406
26/09/2019 0.043231 0.045299 0.041489 0.042816 283 497,536
25/09/2019 0.046579 0.047505 0.042242 0.043231 713 502,362
24/09/2019 0.056387 0.060489 0.044795 0.046566 649 541,116
23/09/2019 0.064358 0.067105 0.055907 0.056587 3,409 657,565
22/09/2019 0.062913 0.067714 0.062237 0.064360 1,291 747,888
21/09/2019 0.067228 0.071123 0.061636 0.062924 1,900 731,206
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.027075 USD and is up 2.19% over the last 24 hours. It is currently trading on 4 active market(s) with 1,232 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Estatísticas de Masari
Preço de Masari 0.027075 USD
ROI de Masari -97.72%
Ranking no mercado #1190
Cap. de Mercado 314,628 USD
Volume em 24 horas 1,232 USD
Fornecimento Circulante 11,620,433 MSR
Fornecimento Total 11,620,433 MSR
Fornecimento Máximo 18,500,000 MSR
Valor mais alto 2.06 USD
(27/04/2018)
Valor mais baixo 0.016625 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.578914 USD /
0.025324 USD
Alta / Baixa em 90 dias 0.578914 USD /
0.025324 USD
Alta / Baixa em 30 dias 0.067714 USD /
0.025324 USD
Alta / Baixa em 7 dias 0.040422 USD /
0.025324 USD
Alta / Baixa em 24 horas 0.033084 USD /
0.025324 USD
Alta / Baixa ontem 0.033084 USD /
0.025324 USD
Abertura / Fechamento de ontem 0.032631 USD /
0.028365 USD
Mudança de ontem $-0.004266 USD (-13.07%)
Volume de ontem $1,236 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)