Cap. de Mercado:
Marscoin Marscoin (MARS)
0.002439 USD (0.00%)
0.00000065 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
68,973 USD
18 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
28,279,074 MARS

Dados históricos para Marscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
18/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
17/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
16/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
15/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
14/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
13/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
12/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
11/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
10/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
09/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
08/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
07/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
06/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
05/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
04/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
03/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
02/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
01/12/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
30/11/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
29/11/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
28/11/2018 0.002439 0.002439 0.002439 0.002439 - 68,973
27/11/2018 0.002449 0.002493 0.002372 0.002439 - 68,973
26/11/2018 0.002403 0.002523 0.002204 0.002450 5 69,289
25/11/2018 0.002320 0.002546 0.002138 0.002403 5 67,963
24/11/2018 0.002643 0.002693 0.002252 0.002320 2 65,594
23/11/2018 0.002558 0.002835 0.002471 0.002645 13 74,792
22/11/2018 0.002802 0.002826 0.002564 0.002571 9 72,713
21/11/2018 0.002666 0.003119 0.002470 0.002812 71 79,526
20/11/2018 0.002648 0.002900 0.002470 0.002664 15 75,338
19/11/2018 0.003147 0.003228 0.002636 0.002664 34 75,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Marscoin

Marscoin (MARS) is a cryptocurrency. Users are able to generate MARS through the process of mining. Marscoin has a current supply of 28,279,074 MARS. The last known price of Marscoin is 0.002439 USD and is up 0.00% over the last 24 hours. More information can be found at http://marscoin.org/.
Marscoin Price 0.002439 USD
Market Rank Sem Dados
Cap. de Mercado 68,973 USD
24h Volume Sem Dados
Fornecimento Circulante 28,279,074 MARS
Fornecimento Total 28,279,074 MARS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados