Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MARK.SPACE MARK.SPACE (MRK)
0.002271 USD (-24.67%)
0.00000023 BTC (-22.15%)
0.00001202 ETH (-22.34%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,757,748 USD
175 BTC
9,300 ETH
Volume (24h)
25,265 USD
2.51 BTC
133.67 ETH
Fornecimento Circulante
773,976,757 MRK
Fornecimento Total
3,000,000,000 MRK

Dados históricos para MARK.SPACE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.002600 0.003198 0.002373 0.002567 18,925 1,986,738
22/08/2019 0.002618 0.003401 0.002303 0.002600 3,056 2,012,601
21/08/2019 0.003070 0.003076 0.002016 0.002618 43,933 2,026,431
20/08/2019 0.001853 0.003105 0.001766 0.003069 54,415 2,375,495
19/08/2019 0.001942 0.002206 0.001653 0.001853 33,901 1,433,863
18/08/2019 0.001611 0.001943 0.001588 0.001942 40,618 1,502,999
17/08/2019 0.001667 0.001739 0.001477 0.001611 37,056 1,246,856
16/08/2019 0.002147 0.002157 0.001517 0.001667 24,823 1,290,305
15/08/2019 0.001537 0.002162 0.001451 0.002147 34,895 1,661,370
14/08/2019 0.001883 0.001926 0.001458 0.001537 38,521 1,189,986
13/08/2019 0.002145 0.002160 0.001864 0.001884 40,590 1,458,000
12/08/2019 0.002338 0.002534 0.001555 0.002144 49,580 1,659,548
11/08/2019 0.002112 0.002428 0.002109 0.002338 48,698 1,809,219
10/08/2019 0.002334 0.002357 0.002103 0.002112 50,481 1,634,607
09/08/2019 0.002506 0.002545 0.002309 0.002334 45,819 1,806,443
08/08/2019 0.002428 0.002507 0.002249 0.002507 31,522 1,940,581
07/08/2019 0.002579 0.002581 0.002163 0.002428 39,244 1,879,015
06/08/2019 0.002459 0.002661 0.002288 0.002579 39,340 1,996,380
05/08/2019 0.002494 0.002581 0.002403 0.002460 31,706 1,903,902
04/08/2019 0.002355 0.002515 0.002275 0.002494 33,016 1,930,648
03/08/2019 0.002500 0.002659 0.002292 0.002397 23,105 1,854,924
02/08/2019 0.002662 0.002708 0.002295 0.002500 31,215 1,935,155
01/08/2019 0.002476 0.002681 0.002315 0.002661 34,480 2,059,880
31/07/2019 0.002508 0.002576 0.002245 0.002475 20,382 1,915,301
30/07/2019 0.002519 0.002567 0.002327 0.002508 28,283 1,941,270
29/07/2019 0.002615 0.002617 0.002415 0.002519 42,558 1,949,512
28/07/2019 0.002641 0.002704 0.002496 0.002615 50,241 2,024,162
27/07/2019 0.002812 0.003050 0.002585 0.002640 54,240 2,043,417
26/07/2019 0.002956 0.002957 0.002714 0.002812 54,361 2,176,795
25/07/2019 0.002766 0.002960 0.002706 0.002956 28,706 2,288,084
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,976,757 MRK in circulation. The last known price of MARK.SPACE is 0.002271 USD and is down 24.67% over the last 24 hours. It is currently trading on 9 active market(s) with 25,265 USD traded over the last 24 hours. More information can be found at https://mark.space/.
Estatísticas de MARK.SPACE
Preço de MARK.SPACE 0.002271 USD
ROI de MARK.SPACE -95.28%
Ranking no mercado #612
Cap. de Mercado 1,757,748 USD
Volume em 24 horas 25,265 USD
Fornecimento Circulante 773,976,757 MRK
Fornecimento Total 3,000,000,000 MRK
Fornecimento Máximo Sem Dados
Valor mais alto 0.211274 USD
(25/04/2018)
Valor mais baixo 0.002163 USD
(07/08/2019)
Alta / Baixa em 52 semanas 0.024909 USD /
0.001451 USD
Alta / Baixa em 90 dias 0.006393 USD /
0.001451 USD
Alta / Baixa em 30 dias 0.003401 USD /
0.001451 USD
Alta / Baixa em 7 dias 0.003401 USD /
0.001477 USD
Alta / Baixa em 24 horas 0.003039 USD /
0.002177 USD
Alta / Baixa ontem 0.003198 USD /
0.002373 USD
Abertura / Fechamento de ontem 0.002600 USD /
0.002567 USD
Mudança de ontem $-0.000033 USD (-1.29%)
Volume de ontem $18,925 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)