Cap. de Mercado:
MARK.SPACE MARK.SPACE (MRK)
0.006104 USD (4.71%)
0.00000146 BTC (0.15%)
0.00003808 ETH (-3.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
3,990,180 USD
956 BTC
24,888 ETH
Volume (24h)
59,777 USD
14.33 BTC
372.85 ETH
Fornecimento Circulante
653,655,757 MRK
Fornecimento Total
3,000,000,000 MRK

Dados históricos para MARK.SPACE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/02/2019 0.005857 0.006062 0.005557 0.006054 59,267 3,957,367
22/02/2019 0.005758 0.005919 0.005752 0.005803 128,187 3,792,852
21/02/2019 0.005876 0.005903 0.005654 0.005761 61,928 3,765,846
20/02/2019 0.005752 0.005892 0.005531 0.005892 98,642 3,851,461
19/02/2019 0.005884 0.005957 0.005491 0.005757 101,930 3,762,826
18/02/2019 0.005256 0.005937 0.005152 0.005879 69,958 3,842,855
17/02/2019 0.005019 0.005293 0.004810 0.005270 107,232 3,445,088
16/02/2019 0.004890 0.005049 0.004817 0.005021 64,742 3,281,887
15/02/2019 0.004984 0.005033 0.004492 0.004882 69,643 3,191,304
14/02/2019 0.005038 0.005102 0.004727 0.004982 106,112 3,256,376
13/02/2019 0.004988 0.005082 0.004861 0.005044 121,140 3,296,913
12/02/2019 0.004882 0.005072 0.004785 0.004989 107,599 3,261,118
11/02/2019 0.005059 0.005059 0.004830 0.004882 122,166 3,191,342
10/02/2019 0.004842 0.005059 0.004769 0.005055 103,714 3,304,491
09/02/2019 0.004790 0.004998 0.004750 0.004841 106,955 3,164,112
08/02/2019 0.004277 0.004960 0.003939 0.004791 141,282 3,131,586
07/02/2019 0.004369 0.004435 0.004232 0.004273 89,951 2,793,254
06/02/2019 0.004554 0.004554 0.004241 0.004370 99,172 2,856,235
05/02/2019 0.004478 0.004600 0.004430 0.004547 95,318 2,971,871
04/02/2019 0.004402 0.004546 0.004369 0.004487 94,931 2,932,817
03/02/2019 0.004570 0.004591 0.004326 0.004393 84,451 2,871,490
02/02/2019 0.004629 0.004645 0.004459 0.004570 125,638 2,987,518
01/02/2019 0.004576 0.004746 0.004446 0.004635 78,690 3,029,410
31/01/2019 0.004536 0.004925 0.004463 0.004573 97,811 2,988,982
30/01/2019 0.004581 0.004729 0.004470 0.004536 117,504 2,965,002
29/01/2019 0.004556 0.004994 0.004358 0.004582 110,380 2,995,360
28/01/2019 0.004876 0.004889 0.004239 0.004552 110,346 2,975,431
27/01/2019 0.004658 0.005127 0.004387 0.004876 91,825 3,187,222
26/01/2019 0.004927 0.005246 0.004654 0.004656 143,682 3,043,468
25/01/2019 0.005223 0.005322 0.004862 0.004928 90,339 3,221,090
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 653,655,757 MRK in circulation. The last known price of MARK.SPACE is 0.006104 USD and is up 4.71% over the last 24 hours. It is currently trading on 9 active market(s) with 59,777 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE Price 0.006104 USD
Market Rank #457
Cap. de Mercado 3,990,180 USD
24h Volume 59,777 USD
Fornecimento Circulante 653,655,757 MRK
Fornecimento Total 3,000,000,000 MRK
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.005857 USD / $0.006054 USD
Yesterday's High / Low $0.006062 USD / $0.005557 USD
Yesterday's Change +0.000197 USD (+3.37%)
Yesterday's Volume $59,267 USD