×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,023,099,639Vol 24h:  $50,507,434,057Domínio de BTC:  66.7%
Cap. de Mercado:  $204,023,099,639Vol 24h:  $50,507,434,057Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

MARK.SPACE (MRK)

$0.001491 USD (96.57%)
0.00000020 BTC (95.95%)
0.00000989 ETH (94.06%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,153,713 USD
    153.31128347 BTC
    7,653 ETH
  • Volume (24h)
    $9.19 USD
    0.00122083 BTC
    0.06094004 ETH
  • Fornecimento Circulante
    773,986,157 MRK
  • Fornecimento Total
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.000763
    0.001500
    0.000755
    0.001498
    9.23
    1,159,373
    Dec 07, 2019
    0.000670
    0.000790
    0.000165
    0.000763
    112.74
    590,783
    Dec 06, 2019
    0.000966
    0.001037
    0.000664
    0.000670
    5.11
    518,379
    Dec 05, 2019
    0.000797
    0.000966
    0.000794
    0.000965
    415.44
    746,879
    Dec 04, 2019
    0.000946
    0.000946
    0.000794
    0.000798
    13.54
    617,957
    Dec 03, 2019
    0.000852
    0.000948
    0.000776
    0.000946
    92.10
    732,437
    Dec 02, 2019
    0.000894
    0.000894
    0.000767
    0.000852
    0.217729
    659,638
    Dec 01, 2019
    0.000918
    0.000918
    0.000889
    0.000894
    0
    692,252
    Nov 30, 2019
    0.001000
    0.001289
    0.000909
    0.000918
    3.78
    710,360
    Nov 29, 2019
    0.001491
    0.001496
    0.000778
    0.001000
    170.45
    774,282
    Nov 28, 2019
    0.000985
    0.001494
    0.000961
    0.001491
    0.081993
    1,153,845
    Nov 27, 2019
    0.000843
    0.001089
    0.000843
    0.000985
    237.05
    762,513
    Nov 26, 2019
    0.001098
    0.001139
    0.000803
    0.000850
    254.09
    657,995
    Nov 25, 2019
    0.001428
    0.001438
    0.000802
    0.001098
    158.33
    849,754
    Nov 24, 2019
    0.000594
    0.001457
    0.000557
    0.001429
    0.001429
    1,106,242
    Nov 23, 2019
    0.001025
    0.001055
    0.000592
    0.000594
    285.17
    459,650
    Nov 22, 2019
    0.001034
    0.001046
    0.000937
    0.001025
    49.27
    793,560
    Nov 21, 2019
    0.001779
    0.001779
    0.001030
    0.001034
    14.86
    799,982
    Nov 20, 2019
    0.001618
    0.001781
    0.001543
    0.001779
    313.31
    1,376,772
    Nov 19, 2019
    0.001313
    0.001985
    0.001064
    0.001618
    501.12
    1,252,033
    Nov 18, 2019
    0.001132
    0.001454
    0.001005
    0.001313
    340.15
    1,016,142
    Nov 17, 2019
    0.001375
    0.001378
    0.001019
    0.001132
    347.66
    875,931
    Nov 16, 2019
    0.001738
    0.003137
    0.001264
    0.001375
    5,095.40
    1,063,895
    Nov 15, 2019
    0.002081
    0.002823
    0.001362
    0.001731
    31,407.38
    1,340,024
    Nov 14, 2019
    0.002403
    0.002456
    0.000445
    0.001933
    3,104.93
    1,495,986
    Nov 13, 2019
    0.002194
    0.002471
    0.001884
    0.002403
    56.61
    1,860,104
    Nov 12, 2019
    0.002436
    0.002455
    0.001922
    0.002194
    22.26
    1,698,471
    Nov 11, 2019
    0.001525
    0.002457
    0.001419
    0.002435
    16.22
    1,885,010
    Nov 10, 2019
    0.001762
    0.001762
    0.001310
    0.001526
    2,876.90
    1,180,995
    Nov 09, 2019
    0.001827
    0.002116
    0.001720
    0.001762
    0
    1,363,630

Sobre MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.001490 USD and is up 96.50% over the last 24 hours. It is currently trading on 9 active market(s) with $9.18 traded over the last 24 hours. More information can be found at https://mark.space/.

Estatísticas de MARK.SPACE

MARK.SPACE Price
$0.001491 USD
MARK.SPACE ROI
-96.90%
Ranking no mercado
#826
Cap. de Mercado
$1,153,713 USD
Volume em 24 horas
$9.19 USD
Fornecimento Circulante
773,986,157 MRK
Fornecimento Total
3,000,000,000 MRK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.211274 USD
(Apr 25, 2018)
Valor mais baixo
$0.000165 USD
(Dec 07, 2019)
Alta / Baixa em 52 semanas
$0.008536 USD /
$0.000165 USD
Alta / Baixa em 90 dias
$0.008536 USD /
$0.000165 USD
Alta / Baixa em 30 dias
$0.003137 USD /
$0.000165 USD
Alta / Baixa em 7 dias
$0.001503 USD /
$0.000165 USD
Alta / Baixa em 24 horas
$0.001503 USD /
$0.000755 USD
Alta / Baixa ontem
$0.001500 USD /
$0.000755 USD
Abertura / Fechamento de ontem
$0.000763 USD /
$0.001498 USD
Mudança de ontem
$0.000735 USD (96.24%)
Volume de ontem
$9.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.