Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
MARK.SPACE MARK.SPACE (MRK)
0.005978 USD (0.30%)
0.00000113 BTC (0.36%)
0.00003461 ETH (1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,564,989 USD
864 BTC
26,430 ETH
Volume (24h)
96,378 USD
18.24 BTC
557.99 ETH
Fornecimento Circulante
763,655,757 MRK
Fornecimento Total
3,000,000,000 MRK

Dados históricos para MARK.SPACE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.005876 0.006103 0.005695 0.006082 122,501 4,644,761
17/04/2019 0.005888 0.005970 0.005544 0.005877 137,691 4,488,077
16/04/2019 0.005778 0.006191 0.005644 0.006042 99,925 4,614,177
15/04/2019 0.006210 0.006273 0.005496 0.005778 104,782 4,412,247
14/04/2019 0.006046 0.006530 0.005722 0.006210 231,703 4,742,074
13/04/2019 0.006077 0.006367 0.005868 0.006046 121,808 4,617,329
12/04/2019 0.006168 0.006281 0.005769 0.006078 137,044 4,641,754
11/04/2019 0.006454 0.006685 0.005851 0.006173 149,811 4,713,694
10/04/2019 0.006373 0.006917 0.006220 0.006452 169,555 4,927,432
09/04/2019 0.006717 0.006907 0.006364 0.006374 160,965 4,867,552
08/04/2019 0.006580 0.006910 0.006406 0.006717 108,728 5,129,544
07/04/2019 0.006221 0.006691 0.005978 0.006574 143,422 5,020,403
06/04/2019 0.006515 0.006567 0.006175 0.006224 175,236 4,753,091
05/04/2019 0.005862 0.006523 0.005857 0.006452 155,040 4,926,943
04/04/2019 0.006265 0.006482 0.005851 0.005862 174,851 4,476,640
03/04/2019 0.006348 0.006883 0.006150 0.006259 152,416 4,779,669
02/04/2019 0.005294 0.006406 0.005287 0.006346 185,687 4,846,254
01/04/2019 0.005384 0.005624 0.005232 0.005291 135,528 4,040,659
31/03/2019 0.005414 0.005603 0.005294 0.005386 108,644 4,113,196
30/03/2019 0.005371 0.005696 0.005265 0.005414 125,411 4,134,093
29/03/2019 0.005427 0.005544 0.005185 0.005376 210,667 4,105,063
28/03/2019 0.005302 0.005532 0.005131 0.005427 149,638 4,144,654
27/03/2019 0.005019 0.005287 0.004992 0.005287 165,238 4,037,155
26/03/2019 0.005234 0.005259 0.004949 0.005017 126,625 3,831,535
25/03/2019 0.005283 0.005302 0.004986 0.005239 137,636 4,000,676
24/03/2019 0.005325 0.005336 0.005166 0.005275 131,523 4,028,322
23/03/2019 0.005327 0.005481 0.005189 0.005325 144,082 4,066,201
22/03/2019 0.005335 0.005432 0.005256 0.005333 126,982 4,072,295
21/03/2019 0.005837 0.005851 0.005278 0.005342 152,751 4,079,615
20/03/2019 0.006112 0.006119 0.005661 0.005833 157,783 4,395,734
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 763,655,757 MRK in circulation. The last known price of MARK.SPACE is 0.005978 USD and is up 0.30% over the last 24 hours. It is currently trading on 9 active market(s) with 96,378 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE Statistics
MARK.SPACE Price 0.005978 USD
MARK.SPACE ROI -87.58%
Market Rank #495
Cap. de Mercado 4,564,989 USD
24 Hour Volume 96,378 USD
Fornecimento Circulante 763,655,757 MRK
Fornecimento Total 3,000,000,000 MRK
Fornecimento Máximo Sem Dados
All Time High 0.211274 USD
(25/04/2018)
All Time Low 0.003299 USD
(15/12/2018)
52 Week High / Low 0.211274 USD /
0.003299 USD
90 Day High / Low 0.007016 USD /
0.003939 USD
30 Day High / Low 0.006917 USD /
0.004949 USD
7 Day High / Low 0.006530 USD /
0.005496 USD
24 Hour High / Low 0.006103 USD /
0.005710 USD
Yesterday's High / Low 0.006103 USD /
0.005695 USD
Yesterday's Open / Close 0.005876 USD /
0.006082 USD
Yesterday's Change $0.000206 USD (+3.50%)
Yesterday's Volume $122,501 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)