Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MARK.SPACE MARK.SPACE (MRK)
0.002070 USD (-9.22%)
0.00000025 BTC (-7.59%)
0.00001144 ETH (-6.80%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,602,442 USD
195 BTC
8,857 ETH
Volume (24h)
3,476 USD
0.42 BTC
19.21 ETH
Fornecimento Circulante
773,986,157 MRK
Fornecimento Total
3,000,000,000 MRK

Dados históricos para MARK.SPACE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.002088 0.002343 0.002019 0.002095 3,626 1,621,178
14/10/2019 0.001581 0.002088 0.001577 0.002087 40 1,615,200
13/10/2019 0.001637 0.001729 0.001513 0.001581 163 1,225,351
12/10/2019 0.001838 0.001863 0.001516 0.001637 330 1,268,491
11/10/2019 0.001844 0.002062 0.001837 0.001838 4,564 1,424,496
10/10/2019 0.002205 0.002207 0.001819 0.001844 267 1,429,250
09/10/2019 0.001993 0.002250 0.001924 0.002205 175 1,708,799
08/10/2019 0.002006 0.002163 0.001923 0.001993 3,192 1,544,538
07/10/2019 0.001740 0.002150 0.001726 0.002006 6,681 1,554,861
06/10/2019 0.002441 0.002472 0.001627 0.001738 3,925 1,346,575
05/10/2019 0.001873 0.002627 0.001873 0.002441 7,330 1,891,692
04/10/2019 0.002550 0.002598 0.001623 0.001873 2,989 1,451,644
03/10/2019 0.003055 0.003060 0.002513 0.002551 4,025 1,976,854
02/10/2019 0.003155 0.003165 0.002669 0.003053 8,223 2,366,163
01/10/2019 0.003407 0.003422 0.002611 0.003155 12,624 2,444,921
30/09/2019 0.003318 0.008536 0.002904 0.003407 3,658 2,640,498
29/09/2019 0.003603 0.003687 0.002902 0.003318 9,807 2,571,602
28/09/2019 0.003046 0.003603 0.002806 0.003603 1,838 2,792,348
27/09/2019 0.002580 0.003057 0.002424 0.003045 8,180 2,359,837
26/09/2019 0.002642 0.002661 0.002365 0.002580 8,684 1,997,069
25/09/2019 0.002913 0.002944 0.002587 0.002642 6,695 2,044,552
24/09/2019 0.002986 0.003008 0.002353 0.002912 11,934 2,254,019
23/09/2019 0.004009 0.004050 0.002979 0.002986 11,395 2,310,755
22/09/2019 0.003231 0.004166 0.002989 0.004008 2,240 3,102,134
21/09/2019 0.003681 0.003712 0.003232 0.003232 5,922 2,501,459
20/09/2019 0.003980 0.004035 0.003207 0.003680 16,769 2,848,252
19/09/2019 0.002896 0.004040 0.002801 0.003982 13,565 3,082,091
18/09/2019 0.003439 0.003535 0.002804 0.002896 22,500 2,241,114
17/09/2019 0.003506 0.003750 0.002806 0.003448 22,989 2,668,812
16/09/2019 0.003461 0.003526 0.002773 0.003505 23,782 2,713,131
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,986,157 MRK in circulation. The last known price of MARK.SPACE is 0.002070 USD and is down 9.22% over the last 24 hours. It is currently trading on 9 active market(s) with 3,476 USD traded over the last 24 hours. More information can be found at https://mark.space/.
Estatísticas de MARK.SPACE
Preço de MARK.SPACE 0.002070 USD
ROI de MARK.SPACE -95.70%
Ranking no mercado #745
Cap. de Mercado 1,602,442 USD
Volume em 24 horas 3,476 USD
Fornecimento Circulante 773,986,157 MRK
Fornecimento Total 3,000,000,000 MRK
Fornecimento Máximo Sem Dados
Valor mais alto 0.211274 USD
(25/04/2018)
Valor mais baixo 0.001513 USD
(13/10/2019)
Alta / Baixa em 52 semanas 0.024909 USD /
0.001451 USD
Alta / Baixa em 90 dias 0.008536 USD /
0.001451 USD
Alta / Baixa em 30 dias 0.008536 USD /
0.001513 USD
Alta / Baixa em 7 dias 0.002343 USD /
0.001513 USD
Alta / Baixa em 24 horas 0.002286 USD /
0.002019 USD
Alta / Baixa ontem 0.002343 USD /
0.002019 USD
Abertura / Fechamento de ontem 0.002088 USD /
0.002095 USD
Mudança de ontem $0.000006 USD (+0.30%)
Volume de ontem $3,626 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)