Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mallcoin Mallcoin (MLC)
0.004939 USD (0.66%)
0.00000059 BTC (0.54%)
0.00002652 ETH (-0.52%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
869,958 USD
104 BTC
4,671 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
176,136,853 MLC
Fornecimento Total
231,228,611 MLC

Dados históricos para Mallcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.004722 0.004961 0.004722 0.004953 1 872,454
13/10/2019 0.004747 0.004829 0.004711 0.004722 - 831,713
12/10/2019 0.004981 0.005038 0.004748 0.004748 587 836,363
11/10/2019 0.005185 0.005185 0.004979 0.004982 550 877,541
10/10/2019 0.005229 0.005236 0.005134 0.005185 - 913,230
09/10/2019 0.003640 0.005239 0.003612 0.005229 10 920,950
08/10/2019 0.004874 0.004874 0.003584 0.003640 1 641,053
07/10/2019 0.004874 0.004874 0.004874 0.004874 - 858,541
06/10/2019 0.004874 0.004874 0.004874 0.004874 - 858,541
05/10/2019 0.004920 0.004934 0.004867 0.004874 - 858,541
04/10/2019 0.003997 0.004943 0.003997 0.004920 32 866,666
03/10/2019 0.002948 0.003997 0.002948 0.003997 0 704,038
02/10/2019 0.002948 0.002948 0.002948 0.002948 - 519,206
01/10/2019 0.003996 0.006200 0.001801 0.002948 13,064 519,321
30/09/2019 0.003996 0.004000 0.003996 0.003998 13,240 704,269
29/09/2019 0.003959 0.006200 0.003956 0.003996 13,656 703,910
28/09/2019 0.003955 0.003960 0.003951 0.003959 13,599 697,365
27/09/2019 0.003947 0.003955 0.003946 0.003955 14,589 696,549
26/09/2019 0.003756 0.005074 0.003753 0.003947 13,429 695,210
25/09/2019 0.004449 0.004702 0.003202 0.003755 15,382 661,360
24/09/2019 0.005395 0.005700 0.003335 0.004449 13,893 783,619
23/09/2019 0.004997 0.006577 0.003105 0.005396 11,964 950,463
22/09/2019 0.004264 0.006793 0.003133 0.005421 12,680 954,895
21/09/2019 0.002067 0.005699 0.001640 0.003660 8,138 644,668
20/09/2019 0.003965 0.004707 0.001435 0.002638 5,539 464,573
19/09/2019 0.003853 0.005772 0.001762 0.003858 5,083 679,579
18/09/2019 0.002960 0.004079 0.001750 0.003852 5,085 678,512
17/09/2019 0.003834 0.004895 0.001789 0.002960 6,165 521,353
16/09/2019 0.002006 0.004770 0.001513 0.003754 8,511 661,206
15/09/2019 0.002138 0.002585 0.001471 0.001987 8,083 349,926
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611 MLC with 176,136,853 MLC in circulation. The last known price of Mallcoin is 0.004939 USD and is up 0.66% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://flogmall.com.
Estatísticas de Mallcoin
Preço de Mallcoin 0.004939 USD
ROI de Mallcoin -93.67%
Ranking no mercado #932
Cap. de Mercado 869,958 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 176,136,853 MLC
Fornecimento Total 231,228,611 MLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.082331 USD
(27/09/2018)
Valor mais baixo 0.001243 USD
(18/12/2018)
Alta / Baixa em 52 semanas 0.078300 USD /
0.001252 USD
Alta / Baixa em 90 dias 0.023458 USD /
0.001326 USD
Alta / Baixa em 30 dias 0.006793 USD /
0.001435 USD
Alta / Baixa em 7 dias 0.005239 USD /
0.003584 USD
Alta / Baixa em 24 horas 0.004976 USD /
0.004865 USD
Alta / Baixa ontem 0.004961 USD /
0.004722 USD
Abertura / Fechamento de ontem 0.004722 USD /
0.004953 USD
Mudança de ontem $0.000231 USD (+4.90%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)