×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,313Mercados:  21,003Cap. de Mercado:  $206,175,237,373Vol 24h:  $122,723,461,461Domínio de BTC:  64.2%
Cap. de Mercado:  $206,175,237,373Vol 24h:  $122,723,461,461Domínio de BTC:  64.2%Criptomoedas:  5,313Mercados:  21,003

Mallcoin (MLC)

$0.006438 USD (-0.79%)
0.00000089 BTC (-0.08%)
0.00003830 ETH (0.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,134,025 USD
    156.57830717 BTC
    6,747 ETH
  • Volume (24h)
    $1.78 USD
    0.00024543 BTC
    0.01057482 ETH
  • Fornecimento Circulante
    176,136,853 MLC
  • Fornecimento Total
    231,228,611 MLC
  • Historical data for Mallcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 09, 2020
    0.006523
    0.006539
    0.006432
    0.006497
    1.79
    1,144,390
    Apr 08, 2020
    0.006211
    0.006545
    0.006211
    0.006524
    5.52
    1,149,118
    Apr 07, 2020
    0.006211
    0.006211
    0.006211
    0.006211
    0
    1,093,952
    Apr 06, 2020
    0.006211
    0.006211
    0.006211
    0.006211
    0
    1,093,952
    Apr 05, 2020
    0.006211
    0.006211
    0.006211
    0.006211
    0
    1,093,952
    Apr 04, 2020
    0.006211
    0.006211
    0.006211
    0.006211
    0
    1,093,952
    Apr 03, 2020
    0.006211
    0.006211
    0.006211
    0.006211
    0
    1,093,952
    Apr 02, 2020
    0.005970
    0.006211
    0.005932
    0.006211
    0
    1,093,952
    Apr 01, 2020
    0.002239
    0.005973
    0.002239
    0.005973
    498.95
    1,052,035
    Mar 31, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 30, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 29, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 28, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 27, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 26, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 25, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 24, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 23, 2020
    0.002239
    0.002239
    0.002239
    0.002239
    0
    394,312
    Mar 22, 2020
    0.002285
    0.002356
    0.002225
    0.002239
    0
    394,312
    Mar 21, 2020
    0.003473
    0.003473
    0.002192
    0.002283
    7.07
    402,181
    Mar 20, 2020
    0.003473
    0.003473
    0.003473
    0.003473
    0
    611,775
    Mar 19, 2020
    0.003394
    0.003508
    0.003394
    0.003473
    0
    611,775
    Mar 18, 2020
    0.003202
    0.003459
    0.002128
    0.003394
    156.62
    597,826
    Mar 17, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 16, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 15, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 14, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 13, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 12, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 11, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054
    Mar 10, 2020
    0.003202
    0.003202
    0.003202
    0.003202
    0
    564,054

Sobre Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611.403 with 176,136,853.486 in circulation. The last known price of Mallcoin is $0.006438 USD and is down -0.79% over the last 24 hours. It is currently trading on 3 active market(s) with $1.78 traded over the last 24 hours. More information can be found at https://flogmall.com.

Estatísticas de Mallcoin

Mallcoin Price
$0.006438 USD
Mallcoin ROI
-91.75%
Ranking no mercado
#815
Cap. de Mercado
$1,134,025 USD
Volume em 24 horas
$1.78 USD
Fornecimento Circulante
176,136,853 MLC
Fornecimento Total
231,228,611 MLC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.082331 USD
(Sep 27, 2018)
Valor mais baixo
$0.001243 USD
(Dec 18, 2018)
Alta / Baixa em 52 semanas
$0.029836 USD /
$0.001310 USD
Alta / Baixa em 90 dias
$0.006545 USD /
$0.002128 USD
Alta / Baixa em 30 dias
$0.006545 USD /
$0.002128 USD
Alta / Baixa em 7 dias
$0.006545 USD /
$0.006211 USD
Alta / Baixa em 24 horas
$0.006523 USD /
$0.006422 USD
Alta / Baixa ontem
$0.006539 USD /
$0.006432 USD
Abertura / Fechamento de ontem
$0.006523 USD /
$0.006497 USD
Mudança de ontem
$-0.000026 USD (-0.40%)
Volume de ontem
$1.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.