Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mainframe Mainframe (MFT)
0.001064 USD (-2.00%)
0.00000010 BTC (-1.43%)
0.00000563 ETH (-2.79%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,378,814 USD
908 BTC
49,644 ETH
Volume (24h)
205,124 USD
19.86 BTC
1,086 ETH
Fornecimento Circulante
8,813,451,661 MFT
Fornecimento Total
10,000,000,000 MFT

Dados históricos para Mainframe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.001059 0.001100 0.001052 0.001083 286,976 9,548,992
13/09/2019 0.001082 0.001088 0.001046 0.001059 167,547 9,329,530
12/09/2019 0.001115 0.001123 0.001039 0.001082 343,168 9,536,666
11/09/2019 0.001174 0.001221 0.001064 0.001115 520,239 9,825,085
10/09/2019 0.001161 0.001289 0.001139 0.001174 1,013,816 10,344,719
09/09/2019 0.001090 0.001300 0.001020 0.001162 1,393,826 10,238,601
08/09/2019 0.001082 0.001091 0.001032 0.001090 487,012 9,610,601
07/09/2019 0.001024 0.001086 0.001004 0.001086 441,841 9,570,578
06/09/2019 0.001022 0.001045 0.000997 0.001021 267,976 9,002,155
05/09/2019 0.001048 0.001059 0.000992 0.001022 342,436 9,010,487
04/09/2019 0.001023 0.001058 0.001010 0.001049 253,442 9,243,068
03/09/2019 0.000990 0.001082 0.000985 0.001023 851,718 8,850,933
02/09/2019 0.001006 0.001030 0.000985 0.000990 453,196 8,560,963
01/09/2019 0.001044 0.001050 0.000984 0.001007 192,342 8,705,764
31/08/2019 0.001034 0.001052 0.001003 0.001044 227,492 9,029,720
30/08/2019 0.001037 0.001050 0.000986 0.001034 164,759 8,945,828
29/08/2019 0.001075 0.001075 0.000964 0.001038 321,461 8,964,227
28/08/2019 0.001188 0.001207 0.001027 0.001075 376,916 9,261,392
27/08/2019 0.001164 0.001287 0.001141 0.001191 1,244,688 10,259,536
26/08/2019 0.001209 0.001237 0.001093 0.001164 801,718 10,019,979
25/08/2019 0.001319 0.001395 0.001142 0.001208 1,593,335 10,401,852
24/08/2019 0.001086 0.001393 0.001086 0.001319 5,820,490 11,360,503
23/08/2019 0.001020 0.001109 0.001008 0.001086 572,444 9,355,342
22/08/2019 0.000991 0.001083 0.000937 0.001020 791,467 8,784,422
21/08/2019 0.001020 0.001043 0.000958 0.000991 184,263 8,532,543
20/08/2019 0.001085 0.001089 0.001000 0.001019 154,712 8,779,423
19/08/2019 0.001084 0.001131 0.001005 0.001085 328,271 9,344,381
18/08/2019 0.001027 0.001100 0.001017 0.001083 276,004 9,324,850
17/08/2019 0.001044 0.001102 0.000969 0.001027 337,599 8,844,769
16/08/2019 0.001039 0.001072 0.000968 0.001044 507,811 8,988,930
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mainframe

Mainframe (MFT) is a cryptocurrency token and operates on the Ethereum platform. Mainframe has a current supply of 10,000,000,000 MFT with 8,813,451,661 MFT in circulation. The last known price of Mainframe is 0.001064 USD and is down 2.00% over the last 24 hours. It is currently trading on 15 active market(s) with 205,124 USD traded over the last 24 hours. More information can be found at https://mainframe.com/.
Estatísticas de Mainframe
Preço de Mainframe 0.001064 USD
ROI de Mainframe -94.93%
Ranking no mercado #321
Cap. de Mercado 9,378,814 USD
Volume em 24 horas 205,124 USD
Fornecimento Circulante 8,813,451,661 MFT
Fornecimento Total 10,000,000,000 MFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.024557 USD
(09/07/2018)
Valor mais baixo 0.000964 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.011441 USD /
0.000937 USD
Alta / Baixa em 90 dias 0.003364 USD /
0.000937 USD
Alta / Baixa em 30 dias 0.001395 USD /
0.000937 USD
Alta / Baixa em 7 dias 0.001300 USD /
0.001020 USD
Alta / Baixa em 24 horas 0.001097 USD /
0.001041 USD
Alta / Baixa ontem 0.001100 USD /
0.001052 USD
Abertura / Fechamento de ontem 0.001059 USD /
0.001083 USD
Mudança de ontem $0.000025 USD (+2.35%)
Volume de ontem $286,976 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)