Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mainframe Mainframe (MFT)
0.001743 USD (2.88%)
0.00000017 BTC (0.06%)
0.00000800 ETH (3.36%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,583,273 USD
1,409 BTC
66,963 ETH
Volume (24h)
544,174 USD
52.57 BTC
2,499 ETH
Fornecimento Circulante
8,365,088,260 MFT
Fornecimento Total
10,000,000,000 MFT

Dados históricos para Mainframe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.001655 0.001790 0.001606 0.001738 1,091,376 14,538,566
17/07/2019 0.001619 0.001742 0.001495 0.001653 961,365 13,829,336
16/07/2019 0.001892 0.001960 0.001574 0.001621 1,133,663 13,563,419
15/07/2019 0.001925 0.001999 0.001739 0.001887 1,140,183 15,787,185
14/07/2019 0.002169 0.002228 0.001886 0.001925 739,090 16,101,499
13/07/2019 0.002313 0.002348 0.002080 0.002164 979,393 18,103,687
12/07/2019 0.002213 0.002351 0.002190 0.002312 950,428 19,340,557
11/07/2019 0.002378 0.002489 0.002197 0.002270 972,088 18,985,527
10/07/2019 0.002513 0.002554 0.002332 0.002378 1,685,691 19,448,869
09/07/2019 0.002606 0.002671 0.002414 0.002513 1,972,600 20,551,348
08/07/2019 0.002687 0.002756 0.002533 0.002606 1,700,145 21,307,273
07/07/2019 0.002703 0.002792 0.002608 0.002686 1,390,957 21,968,676
06/07/2019 0.002553 0.003064 0.002543 0.002785 7,825,896 22,772,900
05/07/2019 0.002500 0.002694 0.002476 0.002553 1,581,463 20,881,172
04/07/2019 0.002576 0.002964 0.002423 0.002499 3,992,365 20,437,545
03/07/2019 0.002609 0.002645 0.002471 0.002577 1,709,268 21,075,109
02/07/2019 0.002676 0.002727 0.002423 0.002606 2,301,620 21,312,460
01/07/2019 0.002533 0.002774 0.002486 0.002676 2,558,365 21,882,734
30/06/2019 0.002738 0.002777 0.002438 0.002533 2,610,467 20,712,784
29/06/2019 0.002550 0.002777 0.002491 0.002740 1,142,936 22,405,231
28/06/2019 0.002534 0.002726 0.002491 0.002623 1,799,589 21,450,699
27/06/2019 0.002989 0.002991 0.002504 0.002592 3,251,258 21,197,441
26/06/2019 0.002992 0.003237 0.002819 0.002989 4,858,057 24,439,201
25/06/2019 0.002988 0.003276 0.002941 0.002992 4,818,050 24,465,707
24/06/2019 0.002938 0.003057 0.002868 0.002988 1,636,127 24,436,710
23/06/2019 0.002995 0.003151 0.002855 0.002938 3,810,523 24,023,120
22/06/2019 0.002985 0.003212 0.002846 0.003002 4,778,365 24,549,834
21/06/2019 0.003072 0.003154 0.002964 0.002984 2,638,302 24,403,917
20/06/2019 0.003296 0.003340 0.003014 0.003070 3,170,997 25,107,987
19/06/2019 0.003217 0.003364 0.003205 0.003296 1,904,081 26,956,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Estatísticas de Mainframe
Preço de Mainframe 0.001743 USD
ROI de Mainframe -91.70%
Ranking no mercado #228
Cap. de Mercado 14,583,273 USD
Volume em 24 horas 544,174 USD
Fornecimento Circulante 8,365,088,260 MFT
Fornecimento Total 10,000,000,000 MFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.024557 USD
(09/07/2018)
Valor mais baixo 0.001495 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.016693 USD /
0.001495 USD
Alta / Baixa em 90 dias 0.004534 USD /
0.001495 USD
Alta / Baixa em 30 dias 0.003340 USD /
0.001495 USD
Alta / Baixa em 7 dias 0.002351 USD /
0.001495 USD
Alta / Baixa em 24 horas 0.001820 USD /
0.001696 USD
Alta / Baixa ontem 0.001790 USD /
0.001606 USD
Abertura / Fechamento de ontem 0.001655 USD /
0.001738 USD
Mudança de ontem $0.000083 USD (+5.00%)
Volume de ontem $1,091,376 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)