×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,667Cap. de Mercado:  $196,851,457,842Vol 24h:  $58,538,411,350Domínio de BTC:  66.8%
Cap. de Mercado:  $196,851,457,842Vol 24h:  $58,538,411,350Domínio de BTC:  66.8%Criptomoedas:  4,914Mercados:  20,667

Mainframe (MFT)

$0.000989 USD (-9.82%)
0.00000014 BTC (-7.09%)
0.00000678 ETH (-8.01%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $8,766,889 USD
    1,208 BTC
    60,148 ETH
  • Volume (24h)
    $1,737,315 USD
    239.28820732 BTC
    11,919 ETH
  • Fornecimento Circulante
    8,867,344,815 MFT
  • Fornecimento Total
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.001119
    0.001175
    0.001055
    0.001101
    1,342,044
    9,763,886
    Dec 08, 2019
    0.001166
    0.001197
    0.001117
    0.001119
    1,474,679
    9,923,329
    Dec 07, 2019
    0.000984
    0.001205
    0.000956
    0.001167
    2,027,457
    10,349,427
    Dec 06, 2019
    0.001061
    0.001063
    0.000975
    0.000984
    1,041,469
    8,724,986
    Dec 05, 2019
    0.001029
    0.001068
    0.000986
    0.001061
    1,431,667
    9,406,286
    Dec 04, 2019
    0.001073
    0.001113
    0.001011
    0.001029
    1,149,356
    9,109,772
    Dec 03, 2019
    0.001151
    0.001162
    0.001052
    0.001073
    1,205,231
    9,499,954
    Dec 02, 2019
    0.001074
    0.001166
    0.001044
    0.001151
    1,700,581
    10,183,244
    Dec 01, 2019
    0.001141
    0.001141
    0.001056
    0.001075
    1,084,929
    9,511,733
    Nov 30, 2019
    0.001241
    0.001333
    0.001101
    0.001139
    2,023,627
    10,077,800
    Nov 29, 2019
    0.001213
    0.001314
    0.001181
    0.001241
    1,398,623
    10,981,717
    Nov 28, 2019
    0.001242
    0.001341
    0.001195
    0.001211
    1,652,472
    10,718,971
    Nov 27, 2019
    0.001185
    0.001331
    0.001078
    0.001271
    3,053,703
    11,247,088
    Nov 26, 2019
    0.001066
    0.001197
    0.001030
    0.001190
    2,265,922
    10,531,570
    Nov 25, 2019
    0.001121
    0.001131
    0.000979
    0.001057
    2,090,754
    9,352,267
    Nov 24, 2019
    0.001246
    0.001256
    0.001114
    0.001122
    1,745,348
    9,925,970
    Nov 23, 2019
    0.001241
    0.001306
    0.001182
    0.001246
    2,033,402
    11,025,635
    Nov 22, 2019
    0.001255
    0.001456
    0.001199
    0.001241
    4,835,846
    10,979,127
    Nov 21, 2019
    0.001192
    0.001267
    0.001132
    0.001255
    2,454,740
    11,106,268
    Nov 20, 2019
    0.001298
    0.001298
    0.001164
    0.001194
    1,612,236
    10,564,478
    Nov 19, 2019
    0.001285
    0.001383
    0.001212
    0.001298
    2,729,132
    11,488,372
    Nov 18, 2019
    0.001195
    0.001407
    0.001146
    0.001284
    3,413,456
    11,365,727
    Nov 17, 2019
    0.001103
    0.001235
    0.001080
    0.001195
    2,482,317
    10,576,711
    Nov 16, 2019
    0.001078
    0.001106
    0.001052
    0.001103
    1,203,985
    9,764,260
    Nov 15, 2019
    0.001181
    0.001183
    0.001040
    0.001077
    1,620,143
    9,534,946
    Nov 14, 2019
    0.001056
    0.001188
    0.001027
    0.001162
    2,081,732
    10,286,484
    Nov 13, 2019
    0.001059
    0.001108
    0.001055
    0.001055
    888,271
    9,340,752
    Nov 12, 2019
    0.001064
    0.001100
    0.001038
    0.001059
    1,378,245
    9,375,012
    Nov 11, 2019
    0.001102
    0.001145
    0.001012
    0.001064
    1,671,179
    9,417,209
    Nov 10, 2019
    0.001041
    0.001138
    0.001019
    0.001130
    2,132,329
    9,996,664

Sobre Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Estatísticas de Mainframe

Mainframe Price
$0.000989 USD
Mainframe ROI
-95.29%
Ranking no mercado
#310
Cap. de Mercado
$8,766,889 USD
Volume em 24 horas
$1,737,315 USD
Fornecimento Circulante
8,867,344,815 MFT
Fornecimento Total
10,000,000,000 MFT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.024557 USD
(Jul 09, 2018)
Valor mais baixo
$0.000733 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.004534 USD /
$0.000733 USD
Alta / Baixa em 90 dias
$0.001456 USD /
$0.000733 USD
Alta / Baixa em 30 dias
$0.001456 USD /
$0.000951 USD
Alta / Baixa em 7 dias
$0.001205 USD /
$0.000951 USD
Alta / Baixa em 24 horas
$0.001136 USD /
$0.000951 USD
Alta / Baixa ontem
$0.001175 USD /
$0.001055 USD
Abertura / Fechamento de ontem
$0.001119 USD /
$0.001101 USD
Mudança de ontem
$-0.000018 USD (-1.61%)
Volume de ontem
$1,342,044 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.