Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Mainframe Mainframe (MFT)
0.003547 USD (2.28%)
0.00000044 BTC (-2.46%)
0.00001413 ETH (-2.80%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
27,247,448 USD
3,410 BTC
108,545 ETH
Volume (24h)
3,275,223 USD
409.85 BTC
13,047 ETH
Fornecimento Circulante
7,681,870,923 MFT
Fornecimento Total
10,000,000,000 MFT

Dados históricos para Mainframe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.003461 0.003632 0.003337 0.003565 2,416,361 27,385,881
22/05/2019 0.003662 0.003743 0.003421 0.003461 2,931,839 26,502,327
21/05/2019 0.003521 0.003757 0.003414 0.003662 4,362,233 28,041,071
20/05/2019 0.003546 0.003650 0.003309 0.003581 4,023,762 27,421,181
19/05/2019 0.003436 0.003743 0.003427 0.003546 2,849,545 27,150,247
18/05/2019 0.003525 0.003743 0.003427 0.003437 2,479,133 26,316,644
17/05/2019 0.003864 0.003959 0.003227 0.003525 4,590,649 26,986,786
16/05/2019 0.004254 0.004534 0.003718 0.003866 11,909,243 29,503,469
15/05/2019 0.003972 0.004342 0.003918 0.004251 3,724,611 32,441,869
14/05/2019 0.003791 0.004158 0.003759 0.003976 4,207,368 30,346,544
13/05/2019 0.003483 0.004227 0.003430 0.003788 4,163,444 28,909,115
12/05/2019 0.003656 0.003784 0.003400 0.003483 1,452,947 26,584,320
11/05/2019 0.003363 0.003768 0.003318 0.003656 1,858,072 27,905,599
10/05/2019 0.003157 0.003369 0.003136 0.003362 1,540,613 25,660,599
09/05/2019 0.003178 0.003306 0.003125 0.003154 1,276,936 24,073,577
08/05/2019 0.003168 0.003414 0.003130 0.003177 1,757,669 24,246,638
07/05/2019 0.003093 0.003410 0.003031 0.003169 2,666,080 24,186,552
06/05/2019 0.003089 0.003214 0.003010 0.003094 2,157,504 23,614,794
05/05/2019 0.003427 0.003492 0.003019 0.003090 4,568,542 23,578,777
04/05/2019 0.002921 0.003804 0.002755 0.003385 7,726,039 25,834,667
03/05/2019 0.002963 0.003004 0.002867 0.002921 1,107,732 22,295,741
02/05/2019 0.003021 0.003106 0.002887 0.002963 1,830,991 22,609,794
01/05/2019 0.002920 0.003157 0.002843 0.003019 4,509,005 21,694,355
30/04/2019 0.002517 0.003174 0.002455 0.002920 6,819,977 20,983,951
29/04/2019 0.002733 0.002745 0.002473 0.002519 1,708,421 18,096,946
28/04/2019 0.002820 0.002856 0.002649 0.002730 1,132,185 19,615,427
27/04/2019 0.002646 0.002881 0.002627 0.002821 1,627,625 20,272,032
26/04/2019 0.002756 0.002782 0.002574 0.002645 2,320,341 19,002,713
25/04/2019 0.003016 0.003063 0.002709 0.002750 2,774,517 19,760,036
24/04/2019 0.003239 0.003293 0.002845 0.003016 4,549,592 21,669,309
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Estatísticas de Mainframe
Preço de Mainframe 0.003547 USD
ROI de Mainframe -83.10%
Ranking no mercado #169
Cap. de Mercado 27,247,448 USD
Volume em 24 horas 3,275,223 USD
Fornecimento Circulante 7,681,870,923 MFT
Fornecimento Total 10,000,000,000 MFT
Fornecimento Máximo Sem Dados
Valor mais alto 0.024557 USD
(09/07/2018)
Valor mais baixo 0.002453 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.024557 USD /
0.002453 USD
Alta / Baixa em 90 dias 0.004534 USD /
0.002455 USD
Alta / Baixa em 30 dias 0.004534 USD /
0.002455 USD
Alta / Baixa em 7 dias 0.003757 USD /
0.003288 USD
Alta / Baixa em 24 horas 0.003682 USD /
0.003384 USD
Alta / Baixa ontem 0.003632 USD /
0.003337 USD
Abertura / Fechamento de ontem 0.003461 USD /
0.003565 USD
Mudança de ontem $0.000104 USD (+3.00%)
Volume de ontem $2,416,361 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)