New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maincoin Maincoin (MNC)
0.001326 USD (3.89%)
0.00000016 BTC (1.03%)
0.00000755 ETH (2.15%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
290,360 USD
35 BTC
1,653 ETH
Volume (24h)
5,601 USD
0.68 BTC
31.88 ETH
Fornecimento Circulante
218,919,047 MNC
Fornecimento Total
380,020,246 MNC

Dados históricos para Maincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.001157 0.001382 0.001148 0.001227 5,476 268,720
18/10/2019 0.001409 0.001418 0.001155 0.001157 3,501 253,351
17/10/2019 0.001356 0.001431 0.001235 0.001409 4,314 308,419
16/10/2019 0.001416 0.001422 0.001352 0.001356 1,586 296,771
15/10/2019 0.001443 0.001460 0.001375 0.001416 2,381 310,050
14/10/2019 0.001453 0.001469 0.001386 0.001443 1,705 315,798
13/10/2019 0.001369 0.001454 0.001363 0.001453 1,615 318,021
12/10/2019 0.001595 0.001607 0.001339 0.001370 971 299,825
11/10/2019 0.001449 0.001596 0.001413 0.001595 5,973 349,236
10/10/2019 0.001463 0.001478 0.001446 0.001449 2,488 317,113
09/10/2019 0.001410 0.001478 0.001291 0.001463 5,681 320,368
08/10/2019 0.001389 0.001429 0.001293 0.001410 3,876 308,603
07/10/2019 0.001385 0.001460 0.001381 0.001390 3,631 304,212
06/10/2019 0.001429 0.001445 0.001350 0.001386 2,540 300,984
05/10/2019 0.001554 0.001567 0.001425 0.001429 2,330 307,097
04/10/2019 0.001584 0.001595 0.001554 0.001554 1,625 333,976
03/10/2019 0.001513 0.001586 0.001454 0.001584 2,762 340,399
02/10/2019 0.001599 0.001668 0.001486 0.001512 4,192 324,963
01/10/2019 0.001526 0.001616 0.001521 0.001599 5,697 343,695
30/09/2019 0.002179 0.002326 0.001513 0.001525 2,027 327,788
29/09/2019 0.001591 0.002192 0.001539 0.002179 7,225 468,236
28/09/2019 0.001540 0.001643 0.001442 0.001591 4,718 341,872
27/09/2019 0.001542 0.001557 0.001469 0.001540 1,223 330,895
26/09/2019 0.001492 0.001547 0.001476 0.001542 5,298 331,399
25/09/2019 0.001489 0.001512 0.001449 0.001492 1,563 320,546
24/09/2019 0.001868 0.001882 0.001470 0.001489 8,583 319,948
23/09/2019 0.001845 0.001938 0.001756 0.001868 6,113 401,473
22/09/2019 0.002002 0.002005 0.001840 0.001845 3,177 396,367
21/09/2019 0.002029 0.002048 0.001993 0.002002 7,017 430,263
20/09/2019 0.002000 0.002143 0.001899 0.002029 13,907 435,925
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maincoin

Maincoin (MNC) is a cryptocurrency token and operates on the Ethereum platform. Maincoin has a current supply of 380,020,246 MNC with 218,919,047 MNC in circulation. The last known price of Maincoin is 0.001326 USD and is up 3.89% over the last 24 hours. It is currently trading on 27 active market(s) with 5,601 USD traded over the last 24 hours. More information can be found at https://maincoin.money/.
Estatísticas de Maincoin
Preço de Maincoin 0.001326 USD
ROI de Maincoin -95.05%
Ranking no mercado #1211
Cap. de Mercado 290,360 USD
Volume em 24 horas 5,601 USD
Fornecimento Circulante 218,919,047 MNC
Fornecimento Total 380,020,246 MNC
Fornecimento Máximo Sem Dados
Valor mais alto 0.026803 USD
(04/03/2019)
Valor mais baixo 0.001148 USD
(19/10/2019)
Alta / Baixa em 52 semanas 0.026803 USD /
0.001148 USD
Alta / Baixa em 90 dias 0.005914 USD /
0.001148 USD
Alta / Baixa em 30 dias 0.002326 USD /
0.001148 USD
Alta / Baixa em 7 dias 0.001469 USD /
0.001148 USD
Alta / Baixa em 24 horas 0.001328 USD /
0.001181 USD
Alta / Baixa ontem 0.001382 USD /
0.001148 USD
Abertura / Fechamento de ontem 0.001157 USD /
0.001227 USD
Mudança de ontem $0.000070 USD (+6.07%)
Volume de ontem $5,476 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)