Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maincoin Maincoin (MNC)
0.002645 USD (-17.74%)
0.00000026 BTC (-16.05%)
0.00001434 ETH (-17.60%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
369,614 USD
36 BTC
2,004 ETH
Volume (24h)
20,161 USD
1.99 BTC
109.30 ETH
Fornecimento Circulante
139,726,322 MNC
Fornecimento Total
380,020,246 MNC

Dados históricos para Maincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.003142 0.003229 0.002629 0.002681 24,355 374,559
16/08/2019 0.002716 0.003339 0.002703 0.003143 29,742 431,278
15/08/2019 0.003179 0.003289 0.002647 0.002716 59,412 372,734
14/08/2019 0.003378 0.003381 0.002892 0.003179 9,584 424,042
13/08/2019 0.003360 0.003460 0.003052 0.003378 20,073 450,581
12/08/2019 0.003681 0.003710 0.003295 0.003359 27,584 448,139
11/08/2019 0.003403 0.003925 0.003395 0.003682 23,613 474,497
10/08/2019 0.003650 0.004013 0.002969 0.003403 20,344 438,523
09/08/2019 0.003857 0.004016 0.003517 0.003650 23,527 470,332
08/08/2019 0.003706 0.004076 0.003436 0.003857 20,238 497,002
07/08/2019 0.003742 0.003874 0.003429 0.003706 24,552 477,586
06/08/2019 0.003962 0.003962 0.003422 0.003743 22,091 482,326
05/08/2019 0.003306 0.004010 0.003305 0.003961 23,338 510,429
04/08/2019 0.003847 0.003879 0.003283 0.003305 15,785 425,935
03/08/2019 0.004115 0.004300 0.003759 0.003847 22,517 495,784
02/08/2019 0.003384 0.004132 0.003384 0.004114 20,766 530,209
01/08/2019 0.003806 0.003872 0.003374 0.003384 45,112 425,777
31/07/2019 0.003872 0.004057 0.003411 0.003805 34,661 478,739
30/07/2019 0.003848 0.004020 0.002825 0.003873 22,739 475,102
29/07/2019 0.004314 0.004396 0.003821 0.003847 26,755 471,840
28/07/2019 0.004280 0.004743 0.003949 0.004316 35,513 529,398
27/07/2019 0.004156 0.004302 0.003699 0.004280 23,127 524,910
26/07/2019 0.004654 0.004664 0.004072 0.004156 26,878 509,750
25/07/2019 0.005292 0.005914 0.004484 0.004621 9,217 566,783
24/07/2019 0.004801 0.005352 0.004273 0.005291 27,394 649,031
23/07/2019 0.004886 0.004942 0.004335 0.004801 11,786 570,633
22/07/2019 0.004521 0.004950 0.004291 0.004886 22,302 580,761
21/07/2019 0.004146 0.004551 0.003800 0.004521 30,249 537,354
20/07/2019 0.003892 0.004756 0.003821 0.004146 8,095 492,783
19/07/2019 0.003732 0.004324 0.003441 0.003892 15,523 462,600
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estatísticas de Maincoin
Preço de Maincoin 0.002645 USD
ROI de Maincoin -90.13%
Ranking no mercado #902
Cap. de Mercado 369,614 USD
Volume em 24 horas 20,161 USD
Fornecimento Circulante 139,726,322 MNC
Fornecimento Total 380,020,246 MNC
Fornecimento Máximo Sem Dados
Valor mais alto 0.026803 USD
(04/03/2019)
Valor mais baixo 0.002046 USD
(05/07/2019)
Alta / Baixa em 52 semanas 0.026803 USD /
0.002046 USD
Alta / Baixa em 90 dias 0.010231 USD /
0.002046 USD
Alta / Baixa em 30 dias 0.005914 USD /
0.002629 USD
Alta / Baixa em 7 dias 0.003925 USD /
0.002629 USD
Alta / Baixa em 24 horas 0.003227 USD /
0.002629 USD
Alta / Baixa ontem 0.003229 USD /
0.002629 USD
Abertura / Fechamento de ontem 0.003142 USD /
0.002681 USD
Mudança de ontem $-0.000462 USD (-14.70%)
Volume de ontem $24,355 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)