Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Maincoin Maincoin (MNC)
0.003114 USD (16.29%)
0.00000027 BTC (11.91%)
0.00001000 ETH (15.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
369,159 USD
33 BTC
1,186 ETH
Volume (24h)
32,831 USD
2.90 BTC
105.44 ETH
Fornecimento Circulante
118,565,385 MNC
Fornecimento Total
380,020,246 MNC

Dados históricos para Maincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.002545 0.003534 0.002517 0.003500 14,559 414,949
23/06/2019 0.002612 0.002848 0.002496 0.002545 36,879 301,799
22/06/2019 0.005135 0.005289 0.002217 0.002612 26,572 309,708
21/06/2019 0.003061 0.005273 0.003011 0.005137 50,642 609,074
20/06/2019 0.002556 0.004260 0.002546 0.003062 60,638 362,996
19/06/2019 0.002897 0.003238 0.002396 0.002550 19,858 302,299
18/06/2019 0.002773 0.003718 0.002765 0.002896 13,072 343,402
17/06/2019 0.003088 0.003156 0.002613 0.002774 12,145 328,858
16/06/2019 0.003060 0.003230 0.002766 0.003089 54,713 366,247
15/06/2019 0.002772 0.003065 0.002693 0.003060 61,910 362,841
14/06/2019 0.002918 0.003175 0.002686 0.002772 64,211 328,677
13/06/2019 0.003302 0.003382 0.002851 0.002917 62,075 345,840
12/06/2019 0.003599 0.003753 0.002766 0.003303 42,005 391,563
11/06/2019 0.003121 0.003747 0.002818 0.003598 94,396 426,639
10/06/2019 0.003344 0.003819 0.002626 0.003119 52,508 369,840
09/06/2019 0.003085 0.003376 0.002282 0.003346 53,406 396,768
08/06/2019 0.005299 0.005302 0.002395 0.003086 44,096 365,881
07/06/2019 0.003107 0.005474 0.002844 0.005298 82,904 628,213
06/06/2019 0.002708 0.005773 0.002537 0.003107 63,164 368,377
05/06/2019 0.002934 0.003059 0.002575 0.002708 63,868 321,119
04/06/2019 0.003063 0.003128 0.002689 0.002933 58,224 347,751
03/06/2019 0.003121 0.003345 0.002950 0.003064 44,481 363,262
02/06/2019 0.003002 0.003382 0.002955 0.003121 44,732 370,003
01/06/2019 0.002960 0.003385 0.002951 0.003002 47,490 355,964
31/05/2019 0.003132 0.003384 0.002949 0.002961 45,914 351,021
30/05/2019 0.003320 0.003725 0.002924 0.003132 45,311 371,403
29/05/2019 0.003725 0.003956 0.003140 0.003320 45,687 393,658
28/05/2019 0.004119 0.004198 0.003060 0.003725 52,032 441,649
27/05/2019 0.003470 0.004742 0.003470 0.004120 54,969 488,541
26/05/2019 0.003489 0.003654 0.003107 0.003470 49,094 411,379
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estatísticas de Maincoin
Preço de Maincoin 0.003114 USD
ROI de Maincoin -88.38%
Ranking no mercado #1013
Cap. de Mercado 369,159 USD
Volume em 24 horas 32,831 USD
Fornecimento Circulante 118,565,385 MNC
Fornecimento Total 380,020,246 MNC
Fornecimento Máximo Sem Dados
Valor mais alto 0.026803 USD
(04/03/2019)
Valor mais baixo 0.002217 USD
(22/06/2019)
Alta / Baixa em 52 semanas 0.026803 USD /
0.002217 USD
Alta / Baixa em 90 dias 0.017817 USD /
0.002217 USD
Alta / Baixa em 30 dias 0.005773 USD /
0.002217 USD
Alta / Baixa em 7 dias 0.005289 USD /
0.002217 USD
Alta / Baixa em 24 horas 0.003641 USD /
0.002540 USD
Alta / Baixa ontem 0.003534 USD /
0.002517 USD
Abertura / Fechamento de ontem 0.002545 USD /
0.003500 USD
Mudança de ontem $0.000954 USD (+37.49%)
Volume de ontem $14,559 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)