×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,435,828,066Vol 24h:  $66,900,230,895Domínio de BTC:  64.7%
Cap. de Mercado:  $275,435,828,066Vol 24h:  $66,900,230,895Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Maincoin (MNC)

$0.009611 USD (-8.73%)
0.00000099 BTC (-9.28%)
0.00003965 ETH (-9.26%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,971,762 USD
    306.78548777 BTC
    12,259 ETH
  • Volume (24h)
    $20,581.50 USD
    2.12470077 BTC
    84.89994421 ETH
  • Fornecimento Circulante
    309,206,348 MNC
  • Fornecimento Total
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.011285
    0.011532
    0.009167
    0.009307
    18,526.73
    2,877,726
    Jun 05, 2020
    0.010863
    0.012123
    0.009287
    0.011285
    31,506.62
    3,489,253
    Jun 04, 2020
    0.010282
    0.011272
    0.009180
    0.010863
    36,772.46
    3,359,055
    Jun 03, 2020
    0.010676
    0.011296
    0.009518
    0.010281
    37,652.24
    3,178,946
    Jun 02, 2020
    0.012462
    0.012702
    0.010570
    0.010676
    22,541.78
    3,301,058
    Jun 01, 2020
    0.012427
    0.012992
    0.011464
    0.012457
    34,550.31
    3,851,843
    May 31, 2020
    0.012468
    0.013105
    0.011573
    0.012428
    29,957.93
    3,842,821
    May 30, 2020
    0.012007
    0.013565
    0.011598
    0.012468
    52,284.13
    3,855,207
    May 29, 2020
    0.012351
    0.013068
    0.011094
    0.012007
    40,180.52
    3,712,621
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048

Sobre Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estatísticas de Maincoin

Maincoin Price$0.009611 USD
Maincoin ROI
-64.14%
Ranking no mercado#651
Cap. de Mercado$2,971,762 USD
Volume em 24 horas$20,581.50 USD
Fornecimento Circulante309,206,348 MNC
Fornecimento Total374,000,000 MNC
Fornecimento MáximoSem Dados
Valor mais alto
$0.026803 USD
(Mar 04, 2019)
Valor mais baixo
$0.000427 USD
(Dec 17, 2019)
Alta / Baixa em 52 semanas
$0.014910 USD /
$0.000427 USD
Alta / Baixa em 90 dias
$0.014910 USD /
$0.000754 USD
Alta / Baixa em 30 dias
$0.014910 USD /
$0.001493 USD
Alta / Baixa em 7 dias
$0.013105 USD /
$0.009167 USD
Alta / Baixa em 24 horas
$0.010995 USD /
$0.009167 USD
Alta / Baixa ontem
$0.011532 USD /
$0.009167 USD
Abertura / Fechamento de ontem
$0.011285 USD /
$0.009307 USD
Mudança de ontem$-0.001978 USD (-17.53%)
Volume de ontem$18,526.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.