Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MaidSafeCoin MaidSafeCoin (MAID)
0.164568 USD (5.09%)
0.00001504 BTC (0.06%)
0.09270136 OMNI (0.73%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,475,475 USD
6,805 BTC
41,952,222 OMNI
Volume (24h)
260,874 USD
23.84 BTC
146,951 OMNI
Fornecimento Circulante
452,552,412 MAID

Dados históricos para MaidSafeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.160936 0.161682 0.153591 0.157771 311,247 71,399,850
18/07/2019 0.152229 0.162489 0.143313 0.160936 381,005 72,832,142
17/07/2019 0.148146 0.160477 0.144969 0.152020 463,508 68,797,159
16/07/2019 0.164803 0.166496 0.145630 0.148583 315,544 67,241,584
15/07/2019 0.159840 0.167255 0.145273 0.164912 469,217 74,631,336
14/07/2019 0.168713 0.171080 0.159421 0.159801 428,222 72,318,324
13/07/2019 0.175475 0.176541 0.162643 0.168633 365,283 76,315,122
12/07/2019 0.164761 0.175992 0.162534 0.175917 284,523 79,611,508
11/07/2019 0.177619 0.180713 0.160573 0.164519 299,160 74,453,259
10/07/2019 0.203720 0.208010 0.168262 0.177619 1,966,616 80,381,748
09/07/2019 0.209870 0.216902 0.201207 0.203212 660,576 91,964,017
08/07/2019 0.206413 0.211605 0.202779 0.209874 546,328 94,979,038
07/07/2019 0.209435 0.218643 0.205266 0.206533 696,902 93,466,868
06/07/2019 0.206076 0.217597 0.206076 0.209036 477,408 94,599,839
05/07/2019 0.214590 0.220097 0.204821 0.206095 620,079 93,268,716
04/07/2019 0.253806 0.255885 0.213990 0.215228 792,166 97,401,776
03/07/2019 0.231233 0.254931 0.231233 0.254411 521,660 115,134,412
02/07/2019 0.220650 0.233257 0.207362 0.231729 644,685 104,869,630
01/07/2019 0.214221 0.226458 0.211794 0.220774 560,665 99,911,943
30/06/2019 0.238459 0.241239 0.214052 0.214537 408,378 97,089,330
29/06/2019 0.242538 0.242832 0.222556 0.238317 322,358 107,851,103
28/06/2019 0.209992 0.249538 0.197254 0.242302 708,069 109,654,378
27/06/2019 0.225235 0.225303 0.186418 0.209992 493,663 95,032,325
26/06/2019 0.206752 0.231473 0.203506 0.225998 2,031,617 102,275,890
25/06/2019 0.202771 0.237105 0.202651 0.206904 1,865,514 93,635,002
24/06/2019 0.199614 0.205427 0.187035 0.203271 676,855 91,990,838
23/06/2019 0.204802 0.220702 0.195657 0.199661 571,009 90,357,169
22/06/2019 0.216745 0.216818 0.187768 0.204860 587,959 92,709,929
21/06/2019 0.186121 0.216745 0.185056 0.216745 473,893 98,088,662
20/06/2019 0.176882 0.197948 0.174440 0.186202 500,666 84,266,124
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estatísticas de MaidSafeCoin
Preço de MaidSafeCoin 0.164568 USD
ROI de MaidSafeCoin +1006.34%
Ranking no mercado #89
Cap. de Mercado 74,475,475 USD
Volume em 24 horas 260,874 USD
Fornecimento Circulante 452,552,412 MAID
Fornecimento Total 452,552,412 MAID
Fornecimento Máximo Sem Dados
Valor mais alto 1.20 USD
(02/01/2018)
Valor mais baixo 0.004059 USD
(08/03/2015)
Alta / Baixa em 52 semanas 0.492833 USD /
0.100603 USD
Alta / Baixa em 90 dias 0.273089 USD /
0.114271 USD
Alta / Baixa em 30 dias 0.255885 USD /
0.143313 USD
Alta / Baixa em 7 dias 0.171080 USD /
0.143313 USD
Alta / Baixa em 24 horas 0.164630 USD /
0.155976 USD
Alta / Baixa ontem 0.161682 USD /
0.153591 USD
Abertura / Fechamento de ontem 0.160936 USD /
0.157771 USD
Mudança de ontem $-0.003165 USD (-1.97%)
Volume de ontem $311,247 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)