×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $193,936,219,732Vol 24h:  $59,499,459,726Domínio de BTC:  66.6%
Cap. de Mercado:  $193,936,219,732Vol 24h:  $59,499,459,726Domínio de BTC:  66.6%Criptomoedas:  4,941Mercados:  20,595

MaidSafeCoin (MAID)

$0.111228 USD (-0.10%)
0.00001560 BTC (-0.21%)
0.04351760 OMNI (-0.64%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $50,336,491 USD
    7,061 BTC
    19,693,996 OMNI
  • Volume (24h)
    $124,660 USD
    17.48678114 BTC
    48,773 OMNI
  • Fornecimento Circulante
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.111154
    0.112387
    0.109651
    0.110517
    206,423
    50,014,693
    Dec 14, 2019
    0.112227
    0.112570
    0.109426
    0.111141
    228,510
    50,296,996
    Dec 13, 2019
    0.111346
    0.112451
    0.110810
    0.112177
    181,565
    50,765,952
    Dec 12, 2019
    0.111369
    0.112450
    0.109983
    0.111372
    325,722
    50,401,791
    Dec 11, 2019
    0.111626
    0.113096
    0.110984
    0.111339
    263,829
    50,386,545
    Dec 10, 2019
    0.114018
    0.114738
    0.110972
    0.111685
    273,628
    50,543,310
    Dec 09, 2019
    0.115052
    0.116363
    0.112290
    0.114093
    484,581
    51,633,078
    Dec 08, 2019
    0.114020
    0.115810
    0.112665
    0.115033
    263,846
    52,058,609
    Dec 07, 2019
    0.113368
    0.114838
    0.111267
    0.114040
    197,974
    51,608,953
    Dec 06, 2019
    0.111730
    0.113890
    0.110410
    0.113336
    215,671
    51,290,607
    Dec 05, 2019
    0.118192
    0.118858
    0.110243
    0.111904
    255,496
    50,642,573
    Dec 04, 2019
    0.123287
    0.123551
    0.115899
    0.118336
    310,528
    53,553,121
    Dec 03, 2019
    0.123874
    0.126061
    0.121696
    0.123662
    239,342
    55,963,354
    Dec 02, 2019
    0.121031
    0.124175
    0.117931
    0.123874
    255,126
    56,059,696
    Dec 01, 2019
    0.122547
    0.122612
    0.118116
    0.121022
    325,935
    54,768,880
    Nov 30, 2019
    0.124484
    0.126403
    0.121161
    0.122475
    228,622
    55,426,435
    Nov 29, 2019
    0.118255
    0.124945
    0.118239
    0.124651
    305,598
    56,410,891
    Nov 28, 2019
    0.119166
    0.122264
    0.118276
    0.118367
    256,540
    53,567,449
    Nov 27, 2019
    0.109159
    0.119849
    0.103304
    0.119166
    385,263
    53,928,798
    Nov 26, 2019
    0.108867
    0.112267
    0.108726
    0.110033
    244,382
    49,795,876
    Nov 25, 2019
    0.107135
    0.111186
    0.100739
    0.108867
    197,972
    49,268,001
    Nov 24, 2019
    0.114305
    0.114578
    0.107044
    0.107044
    279,123
    48,443,233
    Nov 23, 2019
    0.110340
    0.116232
    0.108716
    0.114305
    245,328
    51,728,892
    Nov 22, 2019
    0.113284
    0.118056
    0.105082
    0.110345
    263,426
    49,936,924
    Nov 21, 2019
    0.125496
    0.125857
    0.111267
    0.113284
    203,974
    51,266,950
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487

Sobre MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estatísticas de MaidSafeCoin

MaidSafeCoin Price
$0.111228 USD
MaidSafeCoin ROI
647.75%
Ranking no mercado
#78
Cap. de Mercado
$50,336,491 USD
Volume em 24 horas
$124,660 USD
Fornecimento Circulante
452,552,412 MAID
Fornecimento Total
452,552,412 MAID
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.20 USD
(Jan 02, 2018)
Valor mais baixo
$0.004059 USD
(Mar 08, 2015)
Alta / Baixa em 52 semanas
$0.273089 USD /
$0.100603 USD
Alta / Baixa em 90 dias
$0.205364 USD /
$0.100739 USD
Alta / Baixa em 30 dias
$0.136046 USD /
$0.100739 USD
Alta / Baixa em 7 dias
$0.116363 USD /
$0.109426 USD
Alta / Baixa em 24 horas
$0.112111 USD /
$0.109651 USD
Alta / Baixa ontem
$0.112387 USD /
$0.109651 USD
Abertura / Fechamento de ontem
$0.111154 USD /
$0.110517 USD
Mudança de ontem
$-0.000637 USD (-0.57%)
Volume de ontem
$206,423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.