Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
MaidSafeCoin MaidSafeCoin (MAID)
0.125861 USD (-1.91%)
0.00003201 BTC (-0.01%)
0.04237801 OMNI (-1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
56,958,847 USD
14,486 BTC
19,178,270 OMNI
Volume (24h)
355,802 USD
90.49 BTC
119,800 OMNI
Fornecimento Circulante
452,552,412 MAID

Dados históricos para MaidSafeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.128830 0.129132 0.127849 0.128349 197,698 58,084,780
23/03/2019 0.128445 0.130424 0.128165 0.128883 278,020 58,326,332
22/03/2019 0.128786 0.129675 0.128375 0.128574 212,764 58,186,612
21/03/2019 0.131856 0.132388 0.128076 0.128824 339,477 58,299,514
20/03/2019 0.130981 0.133221 0.129132 0.131872 271,400 59,678,886
19/03/2019 0.131312 0.132675 0.130457 0.130970 241,564 59,270,890
18/03/2019 0.127336 0.131664 0.127336 0.131203 570,053 59,376,410
17/03/2019 0.126647 0.128110 0.125122 0.127193 225,043 57,561,679
16/03/2019 0.123569 0.127089 0.123442 0.126781 267,963 57,375,193
15/03/2019 0.121670 0.123885 0.121285 0.123710 213,234 55,985,067
14/03/2019 0.121242 0.123204 0.120705 0.121693 338,064 55,072,671
13/03/2019 0.118761 0.121371 0.117411 0.120963 304,030 54,742,133
12/03/2019 0.117941 0.118774 0.116838 0.118609 193,032 53,676,838
11/03/2019 0.117588 0.118647 0.114307 0.117789 1,901,148 53,305,667
10/03/2019 0.120057 0.120057 0.116847 0.117552 237,075 53,198,632
09/03/2019 0.118688 0.120427 0.117707 0.119824 299,172 54,226,505
08/03/2019 0.120908 0.121571 0.118165 0.118833 229,640 53,778,000
07/03/2019 0.121971 0.122686 0.120100 0.120802 315,978 54,669,314
06/03/2019 0.124350 0.124406 0.121675 0.121967 192,629 55,196,678
05/03/2019 0.121721 0.124711 0.119945 0.124334 270,186 56,267,830
04/03/2019 0.127266 0.128002 0.120089 0.121596 243,593 55,028,379
03/03/2019 0.129270 0.129802 0.126901 0.127421 199,218 57,664,809
02/03/2019 0.127148 0.129486 0.125484 0.129185 145,294 58,462,924
01/03/2019 0.127539 0.129974 0.127369 0.127600 211,831 57,745,838
28/02/2019 0.127815 0.131904 0.126871 0.127526 266,699 57,712,384
27/02/2019 0.128298 0.128803 0.123879 0.127720 289,255 57,800,145
26/02/2019 0.125834 0.128441 0.124661 0.128007 316,737 57,930,032
25/02/2019 0.122200 0.126640 0.121978 0.125875 153,970 56,965,120
24/02/2019 0.134124 0.136900 0.121116 0.122090 183,432 55,251,902
23/02/2019 0.129107 0.135283 0.127626 0.134133 254,256 60,702,075
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.125861 USD
MaidSafeCoin ROI +746.13%
Market Rank #82
Cap. de Mercado 56,958,847 USD
24 Hour Volume 355,802 USD
Fornecimento Circulante 452,552,412 MAID
Fornecimento Total 452,552,412 MAID
Fornecimento Máximo Sem Dados
All Time High 1.20 USD
(02/01/2018)
All Time Low 0.004059 USD
(08/03/2015)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.152663 USD /
0.100603 USD
30 Day High / Low 0.136900 USD /
0.114307 USD
7 Day High / Low 0.133221 USD /
0.124758 USD
24 Hour High / Low 0.128921 USD /
0.124758 USD
Yesterday's High / Low 0.129132 USD /
0.127849 USD
Yesterday's Open / Close 0.128830 USD /
0.128349 USD
Yesterday's Change $-0.000481 USD (-0.37%)
Yesterday's Volume $197,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)