Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MaidSafeCoin MaidSafeCoin (MAID)
0.176906 USD (3.74%)
0.00002222 BTC (1.45%)
0.07267721 OMNI (2.94%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
80,059,212 USD
10,054 BTC
32,890,248 OMNI
Volume (24h)
430,347 USD
54.05 BTC
176,797 OMNI
Fornecimento Circulante
452,552,412 MAID

Dados históricos para MaidSafeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
18/05/2019 0.160126 0.164196 0.158482 0.159914 355,575 72,369,282
17/05/2019 0.171723 0.173238 0.152389 0.160126 346,084 72,465,611
16/05/2019 0.179603 0.182101 0.168018 0.171939 417,832 77,811,378
15/05/2019 0.165756 0.180412 0.163064 0.179763 435,168 81,352,396
14/05/2019 0.168006 0.170779 0.158287 0.165724 415,184 74,998,933
13/05/2019 0.158154 0.179059 0.156440 0.167350 732,589 75,734,648
12/05/2019 0.161035 0.168789 0.155607 0.158469 457,183 71,715,599
11/05/2019 0.141523 0.163608 0.141021 0.161008 425,081 72,864,663
10/05/2019 0.140223 0.144824 0.138459 0.141523 374,712 64,046,704
09/05/2019 0.137875 0.141785 0.135762 0.140231 430,215 63,461,885
08/05/2019 0.135438 0.138746 0.133134 0.137722 487,360 62,326,438
07/05/2019 0.132165 0.139182 0.131848 0.135600 397,953 61,365,912
06/05/2019 0.139448 0.141973 0.131675 0.132268 341,638 59,858,262
05/05/2019 0.134126 0.142408 0.132372 0.139503 355,756 63,132,424
04/05/2019 0.137039 0.139435 0.128855 0.134080 495,964 60,678,165
03/05/2019 0.129669 0.138603 0.129050 0.137039 265,934 62,017,282
02/05/2019 0.131631 0.132065 0.126544 0.129816 381,729 58,748,335
01/05/2019 0.132066 0.133628 0.128847 0.131570 299,417 59,542,338
30/04/2019 0.128988 0.132957 0.117917 0.132164 345,000 59,810,926
29/04/2019 0.139137 0.139707 0.128419 0.129060 242,840 58,406,271
28/04/2019 0.127678 0.141161 0.125915 0.138931 539,869 62,873,607
27/04/2019 0.123785 0.128905 0.123468 0.127346 242,199 57,630,965
26/04/2019 0.115566 0.124062 0.114271 0.123785 431,554 56,019,065
25/04/2019 0.127095 0.130171 0.114272 0.115344 385,441 52,199,129
24/04/2019 0.126743 0.129455 0.123059 0.127192 400,611 57,561,231
23/04/2019 0.131068 0.133113 0.124248 0.126816 485,166 57,391,046
22/04/2019 0.137623 0.138188 0.121920 0.131068 562,920 59,315,180
21/04/2019 0.142620 0.142949 0.136413 0.137771 192,882 62,348,772
20/04/2019 0.142423 0.144111 0.140446 0.142620 335,086 64,542,900
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estatísticas de MaidSafeCoin
Preço de MaidSafeCoin 0.176906 USD
ROI de MaidSafeCoin +1089.28%
Ranking no mercado #74
Cap. de Mercado 80,059,212 USD
Volume em 24 horas 430,347 USD
Fornecimento Circulante 452,552,412 MAID
Fornecimento Total 452,552,412 MAID
Fornecimento Máximo Sem Dados
Valor mais alto 1.20 USD
(02/01/2018)
Valor mais baixo 0.004059 USD
(08/03/2015)
Alta / Baixa em 52 semanas 0.514960 USD /
0.100603 USD
Alta / Baixa em 90 dias 0.183238 USD /
0.114271 USD
Alta / Baixa em 30 dias 0.183238 USD /
0.114271 USD
Alta / Baixa em 7 dias 0.183238 USD /
0.152389 USD
Alta / Baixa em 24 horas 0.183238 USD /
0.168517 USD
Alta / Baixa ontem 0.183238 USD /
0.159719 USD
Abertura / Fechamento de ontem 0.160101 USD /
0.181230 USD
Mudança de ontem $0.021129 USD (+13.20%)
Volume de ontem $396,583 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)