Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
MaidSafeCoin MaidSafeCoin (MAID)
0.203327 USD (-2.51%)
0.00001988 BTC (-2.23%)
0.12486710 OMNI (-10.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
92,016,200 USD
8,998 BTC
56,508,906 OMNI
Volume (24h)
384,918 USD
37.64 BTC
236,386 OMNI
Fornecimento Circulante
452,552,412 MAID

Dados históricos para MaidSafeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.221163 0.222696 0.200733 0.201843 359,308 91,344,741
16/09/2019 0.215526 0.227800 0.206954 0.221037 371,157 100,030,929
15/09/2019 0.227467 0.228003 0.213937 0.215526 436,627 97,536,664
14/09/2019 0.225251 0.228945 0.224612 0.227462 340,964 102,938,580
13/09/2019 0.224165 0.227393 0.223059 0.225292 343,642 101,956,550
12/09/2019 0.214049 0.225316 0.203482 0.223922 332,087 101,336,298
11/09/2019 0.213353 0.219106 0.206523 0.214230 372,038 96,950,411
10/09/2019 0.204660 0.216217 0.202605 0.213330 435,085 96,543,080
09/09/2019 0.202703 0.207506 0.194532 0.204634 393,049 92,607,680
08/09/2019 0.189905 0.205753 0.189308 0.202427 288,109 91,608,787
07/09/2019 0.198102 0.201514 0.188753 0.190315 230,742 86,127,482
06/09/2019 0.205255 0.211229 0.196061 0.197790 397,063 89,510,251
05/09/2019 0.204749 0.209533 0.203370 0.205255 565,719 92,888,488
04/09/2019 0.206342 0.208006 0.202595 0.204742 432,652 92,656,596
03/09/2019 0.184519 0.210638 0.183606 0.206329 372,741 93,374,568
02/09/2019 0.168755 0.187001 0.168074 0.184417 370,856 83,458,570
01/09/2019 0.168535 0.172427 0.165340 0.168796 160,577 76,389,260
31/08/2019 0.166837 0.170371 0.165116 0.168799 182,314 76,390,261
30/08/2019 0.169038 0.174590 0.165633 0.166903 355,490 75,532,400
29/08/2019 0.194963 0.194963 0.167123 0.169038 547,851 76,498,670
28/08/2019 0.205605 0.209987 0.194088 0.194960 290,629 88,229,457
27/08/2019 0.206933 0.214554 0.203160 0.205008 685,398 92,776,668
26/08/2019 0.164223 0.207566 0.163520 0.206915 586,491 93,639,948
25/08/2019 0.164389 0.167460 0.161816 0.164106 287,788 74,266,473
24/08/2019 0.167615 0.167851 0.160714 0.164462 367,799 74,427,827
23/08/2019 0.157880 0.170926 0.156338 0.167401 407,040 75,757,845
22/08/2019 0.157615 0.159018 0.150347 0.157880 429,152 71,449,171
21/08/2019 0.166606 0.169420 0.154355 0.157615 410,599 71,329,235
20/08/2019 0.176734 0.177644 0.164391 0.166481 349,647 75,341,573
19/08/2019 0.174394 0.183373 0.165361 0.177541 465,832 80,346,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre MaidSafeCoin

MaidSafeCoin (MAID) is a cryptocurrency token and operates on the Omni platform. MaidSafeCoin has a current supply of 452,552,412 MAID. The last known price of MaidSafeCoin is 0.203327 USD and is down 2.51% over the last 24 hours. It is currently trading on 6 active market(s) with 384,918 USD traded over the last 24 hours. More information can be found at https://safenetwork.tech/.
Estatísticas de MaidSafeCoin
Preço de MaidSafeCoin 0.203327 USD
ROI de MaidSafeCoin +1266.91%
Ranking no mercado #61
Cap. de Mercado 92,016,200 USD
Volume em 24 horas 384,918 USD
Fornecimento Circulante 452,552,412 MAID
Fornecimento Total 452,552,412 MAID
Fornecimento Máximo Sem Dados
Valor mais alto 1.20 USD
(02/01/2018)
Valor mais baixo 0.004059 USD
(08/03/2015)
Alta / Baixa em 52 semanas 0.301001 USD /
0.100603 USD
Alta / Baixa em 90 dias 0.255885 USD /
0.132407 USD
Alta / Baixa em 30 dias 0.228945 USD /
0.150347 USD
Alta / Baixa em 7 dias 0.228945 USD /
0.198045 USD
Alta / Baixa em 24 horas 0.214336 USD /
0.198045 USD
Alta / Baixa ontem 0.222696 USD /
0.200733 USD
Abertura / Fechamento de ontem 0.221163 USD /
0.201843 USD
Mudança de ontem $-0.019319 USD (-8.74%)
Volume de ontem $359,308 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)