×
×
Criptomoedas:  5,534Mercados:  22,715Cap. de Mercado:  $270,917,111,099Vol 24h:  $98,555,977,385Domínio de BTC:  65.2%
Cap. de Mercado:  $270,917,111,099Vol 24h:  $98,555,977,385Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,715

MaidSafeCoin (MAID)

$0.143087 USD (1.70%)
0.00001490 BTC (0.73%)
0.07965035 OMNI (4.44%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $64,754,272 USD
    6,745 BTC
    36,045,960 OMNI
  • Volume (24h)
    $170,250 USD
    17.73360289 BTC
    94,771 OMNI
  • Fornecimento Circulante
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.135169
    0.142893
    0.132973
    0.140840
    244,365
    63,737,546
    May 30, 2020
    0.128500
    0.135982
    0.127068
    0.135169
    231,932
    61,170,872
    May 29, 2020
    0.125050
    0.129027
    0.121436
    0.128545
    254,413
    58,173,381
    May 28, 2020
    0.118149
    0.125408
    0.115800
    0.124857
    199,763
    56,504,529
    May 27, 2020
    0.112025
    0.131805
    0.112025
    0.118315
    252,306
    53,543,550
    May 26, 2020
    0.104563
    0.112628
    0.104215
    0.112025
    200,325
    50,697,242
    May 25, 2020
    0.102887
    0.105734
    0.101431
    0.104665
    199,589
    47,366,454
    May 24, 2020
    0.104256
    0.108390
    0.102717
    0.102925
    162,245
    46,578,743
    May 23, 2020
    0.097641
    0.104872
    0.097472
    0.104250
    207,117
    47,178,744
    May 22, 2020
    0.091732
    0.097775
    0.090612
    0.097711
    220,795
    44,219,570
    May 21, 2020
    0.099280
    0.101242
    0.088872
    0.091527
    201,600
    41,420,780
    May 20, 2020
    0.098020
    0.101098
    0.097391
    0.099149
    180,221
    44,870,096
    May 19, 2020
    0.096346
    0.099109
    0.095075
    0.098114
    163,893
    44,401,890
    May 18, 2020
    0.098139
    0.100726
    0.093877
    0.096748
    226,776
    43,783,577
    May 17, 2020
    0.092402
    0.102195
    0.091977
    0.098163
    222,591
    44,423,866
    May 16, 2020
    0.094228
    0.096285
    0.092223
    0.092402
    181,966
    41,816,958
    May 15, 2020
    0.092516
    0.099209
    0.091326
    0.094193
    205,798
    42,627,452
    May 14, 2020
    0.100045
    0.100557
    0.090113
    0.092398
    318,866
    41,814,836
    May 13, 2020
    0.094866
    0.100506
    0.093486
    0.100262
    236,975
    45,373,732
    May 12, 2020
    0.096998
    0.102551
    0.090500
    0.094866
    323,342
    42,931,697
    May 11, 2020
    0.096918
    0.104916
    0.093399
    0.096935
    248,883
    43,868,105
    May 10, 2020
    0.108918
    0.109224
    0.091725
    0.096728
    245,097
    43,774,325
    May 09, 2020
    0.114878
    0.116639
    0.107101
    0.108918
    298,641
    49,290,926
    May 08, 2020
    0.110777
    0.120468
    0.109475
    0.115017
    198,270
    52,051,128
    May 07, 2020
    0.102924
    0.111448
    0.101480
    0.110837
    391,646
    50,159,374
    May 06, 2020
    0.100684
    0.104919
    0.099651
    0.102950
    426,422
    46,590,269
    May 05, 2020
    0.099853
    0.102120
    0.098811
    0.100577
    278,107
    45,516,147
    May 04, 2020
    0.106457
    0.106892
    0.093876
    0.099952
    284,976
    45,233,486
    May 03, 2020
    0.105903
    0.110358
    0.105397
    0.105992
    402,025
    47,966,947
    May 02, 2020
    0.106543
    0.107954
    0.102392
    0.105813
    194,525
    47,885,974
    May 01, 2020
    0.100999
    0.107207
    0.100999
    0.106734
    192,759
    48,302,691

Sobre MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Estatísticas de MaidSafeCoin

MaidSafeCoin Price$0.143087 USD
MaidSafeCoin ROI
861.32%
Ranking no mercado#85
Cap. de Mercado$64,754,272 USD
Volume em 24 horas$170,250 USD
Fornecimento Circulante452,552,412 MAID
Fornecimento Total452,552,412 MAID
Fornecimento MáximoSem Dados
Valor mais alto
$1.20 USD
(Jan 02, 2018)
Valor mais baixo
$0.004059 USD
(Mar 08, 2015)
Alta / Baixa em 52 semanas
$0.255885 USD /
$0.036094 USD
Alta / Baixa em 90 dias
$0.237157 USD /
$0.036094 USD
Alta / Baixa em 30 dias
$0.143641 USD /
$0.088872 USD
Alta / Baixa em 7 dias
$0.143641 USD /
$0.103867 USD
Alta / Baixa em 24 horas
$0.143641 USD /
$0.139186 USD
Alta / Baixa ontem
$0.142893 USD /
$0.132973 USD
Abertura / Fechamento de ontem
$0.135169 USD /
$0.140840 USD
Mudança de ontem$0.005672 USD (4.20%)
Volume de ontem$244,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.