Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Magic Cube Coin Magic Cube Coin (MCC)
0.002178 USD (-2.46%)
0.00000027 BTC (-1.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
258,498 USD
32 BTC
Volume (24h)
1,363,149 USD
167.84 BTC
Fornecimento Circulante
118,694,616 MCC
Fornecimento Total
20,000,000,000 MCC

Dados históricos para Magic Cube Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.002319 0.002328 0.002153 0.002250 1,194,083 267,091
20/10/2019 0.002304 0.002359 0.002218 0.002312 1,350,195 -
19/10/2019 0.002300 0.002339 0.002249 0.002303 1,458,998 -
18/10/2019 0.002352 0.002382 0.002247 0.002295 1,434,461 -
17/10/2019 0.002318 0.002372 0.002281 0.002335 1,688,892 -
16/10/2019 0.002365 0.002382 0.002217 0.002337 1,826,032 -
15/10/2019 0.002620 0.002657 0.002199 0.002365 1,824,044 -
14/10/2019 0.002490 0.002671 0.002409 0.002623 1,420,496 -
13/10/2019 0.002462 0.002558 0.002423 0.002490 1,009,365 -
12/10/2019 0.002966 0.003018 0.002402 0.002468 806,880 -
11/10/2019 0.002873 0.003044 0.002742 0.002950 159,339 -
10/10/2019 0.002970 0.002975 0.002759 0.002829 159,292 -
09/10/2019 0.002950 0.003078 0.002660 0.002970 177,134 -
08/10/2019 0.002331 0.003065 0.002259 0.002958 176,335 -
07/10/2019 0.002285 0.002383 0.002172 0.002336 135,028 -
06/10/2019 0.002243 0.002301 0.002140 0.002301 134,959 -
05/10/2019 0.002259 0.002315 0.002204 0.002238 139,830 -
04/10/2019 0.002221 0.002327 0.002169 0.002259 133,210 -
03/10/2019 0.002354 0.002378 0.002158 0.002219 129,629 -
02/10/2019 0.002226 0.002368 0.002130 0.002354 141,191 -
01/10/2019 0.002394 0.002573 0.002196 0.002226 144,770 -
30/09/2019 0.002334 0.002513 0.002213 0.002414 145,173 -
29/09/2019 0.002321 0.002402 0.002179 0.002334 122,952 -
28/09/2019 0.002385 0.002405 0.002228 0.002293 146,724 -
27/09/2019 0.002292 0.002437 0.002239 0.002387 165,455 -
26/09/2019 0.002328 0.002408 0.002231 0.002297 153,954 -
25/09/2019 0.002437 0.002491 0.002235 0.002332 152,828 -
24/09/2019 0.002850 0.002882 0.002338 0.002432 123,566 -
23/09/2019 0.002866 0.003007 0.002774 0.002858 172,136 -
22/09/2019 0.002884 0.002951 0.002721 0.002863 161,348 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Magic Cube Coin

Magic Cube Coin (MCC) is a cryptocurrency. Magic Cube Coin has a current supply of 20,000,000,000 MCC with 118,694,616 MCC in circulation. The last known price of Magic Cube Coin is 0.002178 USD and is down 2.46% over the last 24 hours. It is currently trading on 3 active market(s) with 1,363,149 USD traded over the last 24 hours.
Estatísticas de Magic Cube Coin
Preço de Magic Cube Coin 0.002178 USD
ROI de Magic Cube Coin -25.24%
Ranking no mercado #1248
Cap. de Mercado 258,498 USD
Volume em 24 horas 1,363,149 USD
Fornecimento Circulante 118,694,616 MCC
Fornecimento Total 20,000,000,000 MCC
Fornecimento Máximo Sem Dados
Valor mais alto 0.006863 USD
(20/07/2019)
Valor mais baixo 0.002102 USD
(22/10/2019)
Alta / Baixa em 52 semanas 0.006863 USD /
0.002102 USD
Alta / Baixa em 90 dias 0.004681 USD /
0.002102 USD
Alta / Baixa em 30 dias 0.003078 USD /
0.002102 USD
Alta / Baixa em 7 dias 0.002382 USD /
0.002102 USD
Alta / Baixa em 24 horas 0.002278 USD /
0.002102 USD
Alta / Baixa ontem 0.002328 USD /
0.002153 USD
Abertura / Fechamento de ontem 0.002319 USD /
0.002250 USD
Mudança de ontem $-0.000069 USD (-2.97%)
Volume de ontem $1,194,083 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)