×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $285,427,971,788Vol 24h:  $128,464,164,558Domínio de BTC:  65.4%
Cap. de Mercado:  $285,427,971,788Vol 24h:  $128,464,164,558Domínio de BTC:  65.4%Criptomoedas:  5,535Mercados:  22,469

Magi (XMG)

$0.020409 USD (6.75%)
0.00000201 BTC (0.54%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $211,855 USD
    20.86643965 BTC
  • Volume (24h)
    $6.25 USD
    0.00061513 BTC
  • Fornecimento Circulante
    10,380,646 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.019383
    0.020425
    0.018932
    0.020332
    17.20
    210,946
    May 31, 2020
    0.019383
    0.019383
    0.019383
    0.019383
    0
    200,905
    May 30, 2020
    0.019383
    0.019383
    0.019383
    0.019383
    0
    200,737
    May 29, 2020
    0.019383
    0.019383
    0.019383
    0.019383
    0
    200,563
    May 28, 2020
    0.018828
    0.019424
    0.018761
    0.019383
    0
    200,385
    May 27, 2020
    0.019357
    0.027165
    0.018615
    0.018829
    20.46
    194,490
    May 26, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,753
    May 25, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,581
    May 24, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,398
    May 23, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,210
    May 22, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,016
    May 21, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,824
    May 20, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,624
    May 19, 2020
    0.019462
    0.019670
    0.019069
    0.019357
    0
    198,421
    May 18, 2020
    0.017706
    0.019478
    0.017706
    0.019466
    7.42
    199,317
    May 17, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    181,126
    May 16, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,952
    May 15, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,770
    May 14, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,587
    May 13, 2020
    0.017686
    0.017706
    0.017686
    0.017706
    0
    180,425
    May 12, 2020
    0.017290
    0.017990
    0.017199
    0.017686
    4.31
    180,031
    May 11, 2020
    0.017604
    0.022904
    0.017283
    0.017283
    9.80
    175,737
    May 10, 2020
    0.019566
    0.019566
    0.016801
    0.017592
    17.59
    178,680
    May 09, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,513
    May 08, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,295
    May 07, 2020
    0.018479
    0.019716
    0.018268
    0.019566
    0
    198,074
    May 06, 2020
    0.018565
    0.018813
    0.018169
    0.018494
    58.89
    187,025
    May 05, 2020
    0.017814
    0.018614
    0.017678
    0.018578
    12.97
    187,736
    May 04, 2020
    0.018595
    0.020149
    0.017371
    0.017821
    20.78
    179,889
    May 03, 2020
    0.018777
    0.019164
    0.018411
    0.018595
    0
    187,481
    May 02, 2020
    0.015549
    0.026641
    0.015549
    0.018761
    128.72
    188,967

Sobre Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 10,380,645.549. The last known price of Magi is $0.020409 USD and is up 6.75% over the last 24 hours. It is currently trading on 1 active market(s) with $6.25 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Estatísticas de Magi

Magi Price$0.020409 USD
Magi ROI
-70.52%
Ranking no mercado#1348
Cap. de Mercado$211,855 USD
Volume em 24 horas$6.25 USD
Fornecimento Circulante10,380,646 XMG
Fornecimento Total10,380,646 XMG
Fornecimento MáximoSem Dados
Valor mais alto
$2.51 USD
(Dec 28, 2017)
Valor mais baixo
$0.006185 USD
(Sep 16, 2015)
Alta / Baixa em 52 semanas
$0.094401 USD /
$0.012403 USD
Alta / Baixa em 90 dias
$0.027165 USD /
$0.012403 USD
Alta / Baixa em 30 dias
$0.027165 USD /
$0.016801 USD
Alta / Baixa em 7 dias
$0.027165 USD /
$0.018615 USD
Alta / Baixa em 24 horas
$0.020563 USD /
$0.019082 USD
Alta / Baixa ontem
$0.020425 USD /
$0.018932 USD
Abertura / Fechamento de ontem
$0.019383 USD /
$0.020332 USD
Mudança de ontem$0.000949 USD (4.90%)
Volume de ontem$17.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.