Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Magi Magi (XMG)
0.037804 USD (4.18%)
0.00000336 BTC (0.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
336,785 USD
30 BTC
Volume (24h)
46 USD
0.00 BTC
Fornecimento Circulante
8,908,609 XMG

Dados históricos para Magi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.040156 0.057981 0.035635 0.036842 67 328,134
23/06/2019 0.041122 0.046799 0.039904 0.040156 113 357,581
22/06/2019 0.039804 0.062990 0.039054 0.041115 364 365,898
21/06/2019 0.031603 0.039804 0.031590 0.039804 81 354,053
20/06/2019 0.032937 0.052385 0.028834 0.031580 86 280,804
19/06/2019 0.025845 0.050501 0.025821 0.032943 159 292,801
18/06/2019 0.027982 0.050376 0.024480 0.025827 190 229,454
17/06/2019 0.050144 0.052797 0.020115 0.027994 644 248,551
16/06/2019 0.044607 0.051806 0.044443 0.050100 1 444,467
15/06/2019 0.043650 0.044726 0.043314 0.044607 5 395,359
14/06/2019 0.041209 0.047073 0.040924 0.043632 9 386,396
13/06/2019 0.065037 0.065398 0.040531 0.041181 29 364,308
12/06/2019 0.048970 0.065660 0.048579 0.065167 20 575,858
11/06/2019 0.049517 0.049689 0.047955 0.048970 1 432,384
10/06/2019 0.038398 0.049474 0.037774 0.049468 1 436,323
09/06/2019 0.040513 0.047402 0.037780 0.038398 7 338,323
08/06/2019 0.040513 0.040513 0.040513 0.040513 - 356,606
07/06/2019 0.040513 0.040513 0.040513 0.040513 - 356,128
06/06/2019 0.040513 0.040513 0.040513 0.040513 - 355,773
05/06/2019 0.040192 0.041275 0.039872 0.040513 - 355,343
04/06/2019 0.058907 0.058907 0.039223 0.040135 1 351,750
03/06/2019 0.060670 0.060670 0.058100 0.058907 - 515,849
02/06/2019 0.051315 0.060731 0.048812 0.060657 12 530,914
01/06/2019 0.042780 0.051497 0.042169 0.051318 59 449,040
31/05/2019 0.034873 0.042846 0.034267 0.042788 137 374,286
30/05/2019 0.040966 0.042532 0.030398 0.034873 38 304,958
29/05/2019 0.048077 0.048077 0.017389 0.040962 321 358,043
28/05/2019 0.048077 0.048077 0.048077 0.048077 - 420,007
27/05/2019 0.048077 0.048077 0.048077 0.048077 - 419,875
26/05/2019 0.044657 0.048213 0.043916 0.048077 - 419,644
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,908,609 XMG. The last known price of Magi is 0.037804 USD and is up 4.18% over the last 24 hours. It is currently trading on 2 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.
Estatísticas de Magi
Preço de Magi 0.037804 USD
ROI de Magi -45.39%
Ranking no mercado #1370
Cap. de Mercado 336,785 USD
Volume em 24 horas 46 USD
Fornecimento Circulante 8,908,609 XMG
Fornecimento Total 8,908,609 XMG
Fornecimento Máximo Sem Dados
Valor mais alto 2.51 USD
(28/12/2017)
Valor mais baixo 0.006185 USD
(16/09/2015)
Alta / Baixa em 52 semanas 0.167837 USD /
0.007789 USD
Alta / Baixa em 90 dias 0.095932 USD /
0.016695 USD
Alta / Baixa em 30 dias 0.065660 USD /
0.017389 USD
Alta / Baixa em 7 dias 0.062990 USD /
0.024480 USD
Alta / Baixa em 24 horas 0.057981 USD /
0.035876 USD
Alta / Baixa ontem 0.057981 USD /
0.035635 USD
Abertura / Fechamento de ontem 0.040156 USD /
0.036842 USD
Mudança de ontem $-0.003314 USD (-8.25%)
Volume de ontem $67 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)