Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Magi Magi (XMG)
0.040899 USD (7.73%)
0.00000381 BTC (7.49%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
369,410 USD
34 BTC
Volume (24h)
23 USD
0.00 BTC
Fornecimento Circulante
9,032,228 XMG

Dados históricos para Magi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.032518 0.044831 0.032388 0.038523 34 347,872
18/08/2019 0.035859 0.040993 0.031587 0.032503 75 293,435
17/08/2019 0.029963 0.035850 0.026200 0.035850 25 323,566
16/08/2019 0.036635 0.039933 0.029896 0.029956 129 270,269
15/08/2019 0.032151 0.038016 0.032037 0.036630 57 330,418
14/08/2019 0.036521 0.040075 0.032038 0.032079 47 289,268
13/08/2019 0.032945 0.037962 0.029560 0.036522 113 329,231
12/08/2019 0.043414 0.048901 0.032913 0.032934 325 296,823
11/08/2019 0.032374 0.043410 0.032318 0.043401 23 391,059
10/08/2019 0.044479 0.047010 0.032272 0.032377 54 291,687
09/08/2019 0.042346 0.044699 0.041630 0.044479 12 400,625
08/08/2019 0.044219 0.050375 0.040823 0.042364 24 381,462
07/08/2019 0.041641 0.048783 0.041509 0.044233 12 398,205
06/08/2019 0.040529 0.051635 0.040254 0.041655 11 374,921
05/08/2019 0.035980 0.045899 0.035959 0.040570 12 365,063
04/08/2019 0.044281 0.044501 0.035418 0.035988 197 323,762
03/08/2019 0.041325 0.044377 0.041045 0.044272 11 398,238
02/08/2019 0.043938 0.051623 0.040844 0.041335 401 371,747
01/08/2019 0.045375 0.049459 0.039227 0.043931 1,867 395,020
31/07/2019 0.043926 0.047783 0.043926 0.045353 50 407,725
30/07/2019 0.047326 0.047692 0.041959 0.043936 86 394,910
29/07/2019 0.040440 0.047475 0.040406 0.047324 10 425,237
28/07/2019 0.040742 0.046445 0.037386 0.040443 98 363,349
27/07/2019 0.044984 0.049925 0.040634 0.040782 19 366,335
26/07/2019 0.045523 0.049346 0.044474 0.044984 39 403,988
25/07/2019 0.043799 0.050212 0.043643 0.045547 59 408,960
24/07/2019 0.043408 0.043973 0.041219 0.043817 30 393,328
23/07/2019 0.044434 0.044800 0.043353 0.043408 10 389,536
22/07/2019 0.049132 0.049544 0.043592 0.044441 93 398,680
21/07/2019 0.050012 0.050291 0.048133 0.049132 21 440,687
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,032,228 XMG. The last known price of Magi is 0.040899 USD and is up 7.73% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.
Estatísticas de Magi
Preço de Magi 0.040899 USD
ROI de Magi -40.92%
Ranking no mercado #1373
Cap. de Mercado 369,410 USD
Volume em 24 horas 23 USD
Fornecimento Circulante 9,032,228 XMG
Fornecimento Total 9,032,228 XMG
Fornecimento Máximo Sem Dados
Valor mais alto 2.51 USD
(28/12/2017)
Valor mais baixo 0.006185 USD
(16/09/2015)
Alta / Baixa em 52 semanas 0.137434 USD /
0.007789 USD
Alta / Baixa em 90 dias 0.094401 USD /
0.017389 USD
Alta / Baixa em 30 dias 0.051635 USD /
0.026200 USD
Alta / Baixa em 7 dias 0.044831 USD /
0.026200 USD
Alta / Baixa em 24 horas 0.040988 USD /
0.037672 USD
Alta / Baixa ontem 0.044831 USD /
0.032388 USD
Abertura / Fechamento de ontem 0.032518 USD /
0.038523 USD
Mudança de ontem $0.006004 USD (+18.46%)
Volume de ontem $34 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)