New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Magi Magi (XMG)
0.023924 USD (0.00%)
0.00000296 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
219,686 USD
27 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
9,182,482 XMG

Dados históricos para Magi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.023924 0.023924 0.023924 0.023924 - 219,641
19/10/2019 0.023924 0.023924 0.023924 0.023924 - 219,602
18/10/2019 0.023924 0.023924 0.023924 0.023924 - 219,554
17/10/2019 0.023808 0.024053 0.023676 0.023924 - 219,511
16/10/2019 0.027498 0.027498 0.023597 0.023803 2 218,352
15/10/2019 0.027498 0.027498 0.027498 0.027498 - 252,186
14/10/2019 0.027498 0.027498 0.027498 0.027498 - 252,120
13/10/2019 0.027498 0.027498 0.027498 0.027498 - 252,088
12/10/2019 0.027319 0.027626 0.027304 0.027498 - 252,037
11/10/2019 0.024435 0.028771 0.024435 0.027304 12 250,224
10/10/2019 0.024435 0.024435 0.024435 0.024435 - 223,890
09/10/2019 0.024444 0.024476 0.024390 0.024435 - 223,840
08/10/2019 0.026096 0.026096 0.024291 0.024444 3 223,869
07/10/2019 0.026334 0.026406 0.026081 0.026096 - 238,942
06/10/2019 0.018346 0.026700 0.018346 0.026369 6 241,387
05/10/2019 0.018346 0.018346 0.018346 0.018346 - 167,882
04/10/2019 0.018493 0.018498 0.018260 0.018346 - 167,839
03/10/2019 0.018696 0.018759 0.018225 0.018492 17 169,126
02/10/2019 0.018342 0.018713 0.018069 0.018704 25 171,022
01/10/2019 0.027273 0.027980 0.016683 0.018336 8 167,597
30/09/2019 0.026633 0.031814 0.025715 0.027269 1 249,159
29/09/2019 0.024318 0.026875 0.024017 0.026637 16 243,321
28/09/2019 0.025662 0.028091 0.024160 0.024302 25 221,876
27/09/2019 0.026416 0.026502 0.023346 0.025663 19 234,228
26/09/2019 0.026839 0.027376 0.024405 0.026417 16 241,020
25/09/2019 0.027565 0.028117 0.026171 0.026839 8 244,800
24/09/2019 0.030751 0.031006 0.025710 0.027519 34 250,916
23/09/2019 0.033939 0.034092 0.030743 0.030751 45 280,301
22/09/2019 0.032893 0.034026 0.032639 0.033940 20 309,245
21/09/2019 0.034780 0.034817 0.030881 0.032890 25 299,614
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,182,482 XMG. The last known price of Magi is 0.023924 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.m-core.org/.
Estatísticas de Magi
Preço de Magi 0.023924 USD
ROI de Magi -65.44%
Ranking no mercado #1282
Cap. de Mercado 219,686 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 9,182,482 XMG
Fornecimento Total 9,182,482 XMG
Fornecimento Máximo Sem Dados
Valor mais alto 2.51 USD
(28/12/2017)
Valor mais baixo 0.006185 USD
(16/09/2015)
Alta / Baixa em 52 semanas 0.095932 USD /
0.007789 USD
Alta / Baixa em 90 dias 0.051635 USD /
0.016683 USD
Alta / Baixa em 30 dias 0.034092 USD /
0.016683 USD
Alta / Baixa em 7 dias 0.027498 USD /
0.023597 USD
Alta / Baixa em 24 horas 0.023924 USD /
0.023924 USD
Alta / Baixa ontem 0.023924 USD /
0.023924 USD
Abertura / Fechamento de ontem 0.023924 USD /
0.023924 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)