Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Magi Magi (XMG)
0.025025 USD (6.33%)
0.00000476 BTC (6.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
214,903 USD
41 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
8,587,643 XMG

Dados históricos para Magi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.026029 0.026029 0.023447 0.023671 2 203,233
17/04/2019 0.025978 0.026187 0.025866 0.026029 - 223,403
16/04/2019 0.024938 0.026054 0.021668 0.025990 3 223,007
15/04/2019 0.025463 0.025613 0.024720 0.024938 6 213,940
14/04/2019 0.025399 0.025580 0.025086 0.025463 13 218,418
13/04/2019 0.025402 0.025575 0.025209 0.025399 - 217,834
12/04/2019 0.024860 0.025491 0.024317 0.025405 5 217,852
11/04/2019 0.026580 0.026705 0.022346 0.024860 3 213,152
10/04/2019 0.022892 0.026969 0.022892 0.026568 22 227,717
09/04/2019 0.023288 0.023289 0.022716 0.022892 - 196,166
08/04/2019 0.022854 0.023382 0.022626 0.023288 1 199,469
07/04/2019 0.022013 0.022996 0.021995 0.022850 12 195,678
06/04/2019 0.021812 0.022655 0.021644 0.022035 37 188,647
05/04/2019 0.023583 0.024004 0.021568 0.021807 6 186,649
04/04/2019 0.024438 0.024883 0.021146 0.023585 26 201,764
03/04/2019 0.020670 0.026092 0.020660 0.024425 7 208,880
02/04/2019 0.018423 0.020813 0.018423 0.020659 1 176,609
01/04/2019 0.018193 0.018468 0.018114 0.018423 - 157,437
31/03/2019 0.017799 0.020774 0.017724 0.018201 26 155,496
30/03/2019 0.017707 0.019057 0.017522 0.017799 1 152,035
29/03/2019 0.016833 0.017835 0.016833 0.017743 1 151,506
28/03/2019 0.016813 0.016880 0.016695 0.016833 - 143,640
27/03/2019 0.016160 0.016819 0.016136 0.016813 5 143,429
26/03/2019 0.016040 0.016151 0.015971 0.016151 2 137,741
25/03/2019 0.026540 0.028080 0.015938 0.016100 47 137,267
24/03/2019 0.019735 0.026555 0.019734 0.026495 202 225,824
23/03/2019 0.018155 0.019785 0.018127 0.019755 4 168,335
22/03/2019 0.014280 0.018233 0.014276 0.018167 62 154,755
21/03/2019 0.014490 0.014546 0.014188 0.014296 0 121,739
20/03/2019 0.014257 0.014510 0.014087 0.014468 0 123,159
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,587,643 XMG. The last known price of Magi is 0.025025 USD and is up 6.33% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.025025 USD
Magi ROI -63.85%
Market Rank #1417
Cap. de Mercado 214,903 USD
24 Hour Volume 5 USD
Fornecimento Circulante 8,587,643 XMG
Fornecimento Total 8,587,643 XMG
Fornecimento Máximo Sem Dados
All Time High 2.51 USD
(28/12/2017)
All Time Low 0.006185 USD
(16/09/2015)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028080 USD /
0.008684 USD
30 Day High / Low 0.028080 USD /
0.014188 USD
7 Day High / Low 0.026187 USD /
0.021668 USD
24 Hour High / Low 0.026175 USD /
0.023346 USD
Yesterday's High / Low 0.026029 USD /
0.023447 USD
Yesterday's Open / Close 0.026029 USD /
0.023671 USD
Yesterday's Change $-0.002357 USD (-9.06%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)