×
×
Criptomoedas:  6,454Mercados:  26,147Cap. de Mercado:  $368,592,517,915Vol 24h:  $121,916,238,027Domínio de BTC:  58.8%
Cap. de Mercado:  $368,592,517,915Vol 24h:  $121,916,238,027Domínio de BTC:  58.8%Criptomoedas:  6,454Mercados:  26,147

Maggie (MAG)

$0.000138 USD (1.50%)
0.00000001 BTC (-1.02%)
0.00000032 ETH (-8.16%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $372.17 USD
    0.03171117 BTC
    0.86637578 ETH
  • Fornecimento Circulante
    ? MAG
  • Fornecimento Total
    3,200,000,000 MAG
  • Historical data for Maggie

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    0.000141
    0.000141
    0.000134
    0.000140
    121.27
    0
    Aug 12, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    0
    Aug 11, 2020
    0.000141
    0.000142
    0.000141
    0.000141
    0
    0
    Aug 10, 2020
    0.000139
    0.000163
    0.000139
    0.000141
    1,018.77
    0
    Aug 09, 2020
    0.000151
    0.000151
    0.000137
    0.000139
    593.33
    0
    Aug 08, 2020
    0.000159
    0.000159
    0.000150
    0.000151
    103.62
    0
    Aug 07, 2020
    0.000159
    0.000161
    0.000158
    0.000159
    0
    0
    Aug 06, 2020
    0.000159
    0.000161
    0.000156
    0.000159
    4.99
    0
    Aug 05, 2020
    0.000168
    0.000177
    0.000157
    0.000159
    455.57
    0
    Aug 04, 2020
    0.000183
    0.000186
    0.000166
    0.000168
    314.39
    0
    Aug 03, 2020
    0.000182
    0.000186
    0.000181
    0.000183
    10,280.13
    0
    Aug 02, 2020
    0.000192
    0.000196
    0.000178
    0.000182
    0
    0
    Aug 01, 2020
    0.000357
    0.000357
    0.000189
    0.000192
    1,228.55
    0
    Jul 31, 2020
    0.000355
    0.000359
    0.000351
    0.000357
    0
    0
    Jul 30, 2020
    0.000291
    0.000358
    0.000291
    0.000355
    5.99
    0
    Jul 29, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 28, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 27, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 26, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 25, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 24, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 23, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 22, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 21, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 20, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    0
    Jul 19, 2020
    0.000292
    0.000294
    0.000291
    0.000291
    0
    0
    Jul 18, 2020
    0.000292
    0.000295
    0.000292
    0.000292
    11,677.83
    0
    Jul 17, 2020
    0.000292
    0.000292
    0.000292
    0.000292
    0
    0
    Jul 16, 2020
    0.000293
    0.000295
    0.000290
    0.000292
    0
    0
    Jul 15, 2020
    0.000295
    0.000296
    0.000292
    0.000293
    23,576.54
    0
    Jul 14, 2020
    0.000295
    0.000295
    0.000295
    0.000295
    0
    0

Sobre Maggie

Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 with ? in circulation. The last known price of Maggie is $0.000138 USD and is up 1.50% over the last 24 hours. It is currently trading on 2 active market(s) with $372.17 traded over the last 24 hours. More information can be found at http://maggie.vip/.

Estatísticas de Maggie

Preço de Maggie$0.000138 USD
ROI de Maggie
-99.73%
Ranking no mercado#2815
Cap. de MercadoSem Dados
Volume em 24 horas$372.17 USD
Fornecimento CirculanteSem Dados
Fornecimento Total3,200,000,000 MAG
Fornecimento MáximoSem Dados
Valor mais alto
$0.083593 USD
(May 17, 2018)
Valor mais baixo
$0.000134 USD
(Aug 13, 2020)
Alta / Baixa em 52 semanas
$0.000877 USD /
$0.000134 USD
Alta / Baixa em 90 dias
$0.000359 USD /
$0.000134 USD
Alta / Baixa em 30 dias
$0.000359 USD /
$0.000134 USD
Alta / Baixa em 7 dias
$0.000163 USD /
$0.000134 USD
Alta / Baixa em 24 horas
$0.000141 USD /
$0.000134 USD
Alta / Baixa ontem
$0.000141 USD /
$0.000134 USD
Abertura / Fechamento de ontem
$0.000141 USD /
$0.000140 USD
Mudança de ontem$-6.38e-7 USD (-0.45%)
Volume de ontem$121.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.