Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006849 USD (2.34%)
0.00000089 BTC (6.21%)
0.00002792 ETH (6.81%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,475,339 USD
714 BTC
22,319 ETH
Volume (24h)
444,263 USD
57.92 BTC
1,811 ETH
Fornecimento Circulante
799,489,740 MXC
Fornecimento Total
2,664,965,800 MXC

Dados históricos para Machine Xchange Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.006493 0.007233 0.006373 0.006680 640,860 5,340,433
20/05/2019 0.007239 0.007240 0.006303 0.006494 250,309 5,192,189
19/05/2019 0.006495 0.007286 0.006486 0.007239 510,207 5,787,837
18/05/2019 0.006642 0.006881 0.006460 0.006493 469,218 5,191,132
17/05/2019 0.006833 0.007269 0.006066 0.006642 638,201 5,310,148
16/05/2019 0.007058 0.007432 0.006504 0.006835 1,110,257 5,464,214
15/05/2019 0.006311 0.007289 0.006308 0.007066 591,834 5,649,254
14/05/2019 0.006011 0.006472 0.005718 0.006314 514,421 5,048,010
13/05/2019 0.006020 0.006831 0.005763 0.006064 490,739 4,847,943
12/05/2019 0.006424 0.006552 0.005890 0.006020 490,276 4,813,063
11/05/2019 0.006142 0.006641 0.005870 0.006471 573,146 5,173,333
10/05/2019 0.006323 0.007929 0.005889 0.006133 395,494 4,903,422
09/05/2019 0.006185 0.006456 0.005975 0.006326 522,722 5,057,875
08/05/2019 0.006440 0.006452 0.005989 0.006229 482,642 4,980,084
07/05/2019 0.006331 0.006761 0.006128 0.006446 536,715 5,153,705
06/05/2019 0.006255 0.006597 0.006035 0.006332 360,801 5,062,747
05/05/2019 0.006304 0.006408 0.006097 0.006258 430,686 5,003,159
04/05/2019 0.006845 0.006922 0.006259 0.006304 241,183 5,040,307
03/05/2019 0.006397 0.007130 0.006242 0.006836 377,257 5,464,947
02/05/2019 0.006317 0.006483 0.006268 0.006391 100,520 5,109,884
01/05/2019 0.006386 0.006645 0.006283 0.006358 255,955 5,083,101
30/04/2019 0.006358 0.006570 0.006152 0.006387 279,243 5,106,363
29/04/2019 0.006748 0.006752 0.006115 0.006358 598,624 5,082,851
28/04/2019 0.006314 0.007234 0.006077 0.006746 367,547 5,393,105
27/04/2019 0.006100 0.006512 0.005939 0.006071 1,683,745 4,853,817
26/04/2019 0.006645 0.006844 0.005385 0.006097 498,107 4,874,861
25/04/2019 0.007396 0.007594 0.006489 0.006635 109,716 5,304,409
24/04/2019 0.007925 0.007925 0.006969 0.007396 804,809 5,913,367
23/04/2019 0.007802 0.008596 0.007787 0.007925 783,855 6,336,328
22/04/2019 0.007838 0.008520 0.007549 0.007802 2,451,643 6,237,317
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006849 USD and is up 2.34% over the last 24 hours. It is currently trading on 7 active market(s) with 444,263 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Estatísticas de Machine Xchange Coin
Preço de Machine Xchange Coin 0.006849 USD
ROI de Machine Xchange Coin -5.11%
Ranking no mercado #466
Cap. de Mercado 5,475,339 USD
Volume em 24 horas 444,263 USD
Fornecimento Circulante 799,489,740 MXC
Fornecimento Total 2,664,965,800 MXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.019896 USD
(05/01/2019)
Valor mais baixo 0.005097 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.019896 USD /
0.005097 USD
Alta / Baixa em 90 dias 0.015871 USD /
0.005385 USD
Alta / Baixa em 30 dias 0.008596 USD /
0.005385 USD
Alta / Baixa em 7 dias 0.007855 USD /
0.006066 USD
Alta / Baixa em 24 horas 0.007855 USD /
0.006513 USD
Alta / Baixa ontem 0.007233 USD /
0.006373 USD
Abertura / Fechamento de ontem 0.006493 USD /
0.006680 USD
Mudança de ontem $0.000187 USD (+2.88%)
Volume de ontem $640,860 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)