Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Machine Xchange Coin Machine Xchange Coin (MXC)
0.005708 USD (14.96%)
0.00000058 BTC (13.06%)
0.00002668 ETH (8.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,563,266 USD
463 BTC
21,331 ETH
Volume (24h)
4,466,528 USD
453.23 BTC
20,878 ETH
Fornecimento Circulante
799,489,740 MXC
Fornecimento Total
2,664,965,800 MXC

Dados históricos para Machine Xchange Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.005773 0.005846 0.004729 0.004734 4,327,671 3,784,426
15/07/2019 0.005318 0.005881 0.004935 0.005780 4,296,814 4,620,804
14/07/2019 0.005573 0.006329 0.005120 0.005302 4,293,451 4,238,900
13/07/2019 0.004806 0.006232 0.004590 0.005572 3,356,103 4,454,369
12/07/2019 0.005050 0.005132 0.004651 0.004805 1,630,109 3,841,580
11/07/2019 0.005730 0.006446 0.004763 0.005047 1,207,839 4,035,413
10/07/2019 0.007021 0.007634 0.005517 0.005803 1,964,100 4,639,186
09/07/2019 0.005029 0.007670 0.004738 0.007024 2,336,065 5,615,297
08/07/2019 0.005033 0.005249 0.004767 0.005028 282,571 4,019,853
07/07/2019 0.004848 0.005187 0.004820 0.005033 620,395 4,023,699
06/07/2019 0.004667 0.005281 0.004667 0.004831 161,047 3,862,639
05/07/2019 0.005014 0.005028 0.004599 0.004662 128,381 3,726,943
04/07/2019 0.005054 0.005146 0.004735 0.005014 122,030 4,008,877
03/07/2019 0.005012 0.005549 0.004804 0.005080 159,043 4,061,300
02/07/2019 0.005291 0.005690 0.004698 0.005011 265,052 4,005,854
01/07/2019 0.004937 0.005713 0.004902 0.005292 296,717 4,230,619
30/06/2019 0.005330 0.005698 0.004937 0.004937 467,258 3,946,918
29/06/2019 0.005245 0.005797 0.004984 0.005389 574,080 4,308,149
28/06/2019 0.004620 0.005587 0.004488 0.005242 597,180 4,190,838
27/06/2019 0.005422 0.005512 0.004497 0.004617 374,458 3,691,176
26/06/2019 0.005614 0.005949 0.005293 0.005422 655,381 4,334,743
25/06/2019 0.005484 0.005811 0.005467 0.005614 479,242 4,488,023
24/06/2019 0.005791 0.005915 0.004967 0.005485 521,072 4,385,022
23/06/2019 0.005613 0.005976 0.005508 0.005791 443,577 4,629,534
22/06/2019 0.005961 0.006025 0.005422 0.005612 656,621 4,486,754
21/06/2019 0.006101 0.006152 0.005920 0.005951 204,423 4,757,590
20/06/2019 0.006233 0.006286 0.006040 0.006098 562,090 4,875,416
19/06/2019 0.006100 0.006308 0.005911 0.006233 118,427 4,982,955
18/06/2019 0.006423 0.006430 0.006055 0.006097 458,266 4,874,781
17/06/2019 0.006398 0.006499 0.006109 0.006423 120,002 5,134,731
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Machine Xchange Coin

MXC describes itself as the Internet of Things (IoT) token. It aims to build a global data network that allows wireless devices to connect and communicate more efficiently and over longer distances. MXProtocol and interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to transmit and manage data. Via MXC contour payments, the team claims to be the first integrated IoT payment solution to allow payments and IoT transactions to occur within 3 seconds.

Estatísticas de Machine Xchange Coin
Preço de Machine Xchange Coin 0.005708 USD
ROI de Machine Xchange Coin -20.91%
Ranking no mercado #460
Cap. de Mercado 4,563,266 USD
Volume em 24 horas 4,466,528 USD
Fornecimento Circulante 799,489,740 MXC
Fornecimento Total 2,664,965,800 MXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.019896 USD
(05/01/2019)
Valor mais baixo 0.004488 USD
(28/06/2019)
Alta / Baixa em 52 semanas 0.019896 USD /
0.004488 USD
Alta / Baixa em 90 dias 0.008949 USD /
0.004488 USD
Alta / Baixa em 30 dias 0.007670 USD /
0.004488 USD
Alta / Baixa em 7 dias 0.006446 USD /
0.004590 USD
Alta / Baixa em 24 horas 0.005913 USD /
0.004721 USD
Alta / Baixa ontem 0.005846 USD /
0.004729 USD
Abertura / Fechamento de ontem 0.005773 USD /
0.004734 USD
Mudança de ontem $-0.001039 USD (-18.00%)
Volume de ontem $4,327,671 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)