Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Machine Xchange Coin Machine Xchange Coin (MXC)
0.003173 USD (1.95%)
0.00000032 BTC (4.97%)
0.00001517 ETH (4.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,536,563 USD
256 BTC
12,129 ETH
Volume (24h)
361,312 USD
36.40 BTC
1,728 ETH
Fornecimento Circulante
799,489,740 MXC
Fornecimento Total
2,664,965,800 MXC

Dados históricos para Machine Xchange Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.003044 0.003526 0.003037 0.003255 366,422 2,602,625
17/09/2019 0.003074 0.003132 0.003014 0.003044 187,782 2,433,637
16/09/2019 0.003142 0.003346 0.003026 0.003071 183,854 2,455,300
15/09/2019 0.003107 0.003172 0.003084 0.003140 164,089 2,510,069
14/09/2019 0.003400 0.003479 0.003085 0.003106 225,386 2,483,058
13/09/2019 0.003443 0.003505 0.003343 0.003400 275,728 2,717,952
12/09/2019 0.004056 0.004058 0.003286 0.003443 414,018 2,752,325
11/09/2019 0.002991 0.004257 0.002977 0.004056 1,346,556 3,242,838
10/09/2019 0.003086 0.003145 0.002955 0.002991 151,397 2,391,555
09/09/2019 0.003148 0.003759 0.002960 0.003085 134,434 2,466,690
08/09/2019 0.003014 0.004095 0.002971 0.003148 103,866 2,516,616
07/09/2019 0.003131 0.003359 0.002884 0.003005 200,066 2,402,609
06/09/2019 0.003260 0.003689 0.002962 0.003340 172,551 2,670,233
05/09/2019 0.003548 0.003584 0.003079 0.003260 136,937 2,606,649
04/09/2019 0.003742 0.003839 0.003053 0.003548 162,753 2,836,747
03/09/2019 0.004376 0.004376 0.003156 0.003810 187,797 3,046,107
02/09/2019 0.003444 0.004414 0.003177 0.004275 244,001 3,418,158
01/09/2019 0.003612 0.004449 0.003215 0.003438 760,835 2,748,762
31/08/2019 0.003495 0.004124 0.003319 0.003563 260,627 2,848,230
30/08/2019 0.003430 0.003750 0.003349 0.003470 2,358,773 2,774,112
29/08/2019 0.003744 0.003903 0.003347 0.003430 2,965,072 2,742,232
28/08/2019 0.004129 0.004219 0.003629 0.003745 2,054,843 2,994,156
27/08/2019 0.004175 0.004180 0.003858 0.004137 2,127,760 3,307,388
26/08/2019 0.004433 0.004433 0.003858 0.004175 2,062,771 3,337,478
25/08/2019 0.004213 0.004697 0.003932 0.004434 209,337 3,545,038
24/08/2019 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
23/08/2019 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
22/08/2019 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
21/08/2019 0.004513 0.004705 0.004046 0.004272 2,676,578 3,415,314
20/08/2019 0.004797 0.004961 0.004464 0.004514 2,701,376 3,609,088
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.003173 USD and is up 1.95% over the last 24 hours. It is currently trading on 10 active market(s) with 361,312 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Estatísticas de Machine Xchange Coin
Preço de Machine Xchange Coin 0.003173 USD
ROI de Machine Xchange Coin -56.04%
Ranking no mercado #651
Cap. de Mercado 2,536,563 USD
Volume em 24 horas 361,312 USD
Fornecimento Circulante 799,489,740 MXC
Fornecimento Total 2,664,965,800 MXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.020630 USD
(05/01/2019)
Valor mais baixo 0.002884 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.019896 USD /
0.002884 USD
Alta / Baixa em 90 dias 0.008025 USD /
0.002884 USD
Alta / Baixa em 30 dias 0.004705 USD /
0.002884 USD
Alta / Baixa em 7 dias 0.003526 USD /
0.003014 USD
Alta / Baixa em 24 horas 0.003526 USD /
0.003088 USD
Alta / Baixa ontem 0.003526 USD /
0.003037 USD
Abertura / Fechamento de ontem 0.003044 USD /
0.003255 USD
Mudança de ontem $0.000212 USD (+6.96%)
Volume de ontem $366,422 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)