Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LUXCoin LUXCoin (LUX)
0.155019 USD (-0.38%)
0.00001559 BTC (0.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
998,396 USD
100 BTC
Volume (24h)
1,383 USD
0.14 BTC
Fornecimento Circulante
6,440,470 LUX
Fornecimento Total
8,440,470 LUX
Fornecimento Máximo
60,000,000 LUX

Dados históricos para LUXCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.155709 0.164266 0.153761 0.162758 3,222 1,047,686
21/09/2019 0.161420 0.163926 0.155551 0.155723 1,694 1,001,397
20/09/2019 0.154175 0.167167 0.153528 0.161494 1,563 1,037,476
19/09/2019 0.152317 0.162491 0.148147 0.153938 1,794 987,945
18/09/2019 0.153667 0.160043 0.147531 0.152209 614 975,862
17/09/2019 0.158338 0.158747 0.150866 0.153600 2,899 983,789
16/09/2019 0.160594 0.170035 0.149847 0.158330 4,554 1,013,071
15/09/2019 0.164748 0.169012 0.160172 0.160598 901 1,026,542
14/09/2019 0.167265 0.167411 0.151529 0.164748 1,003 1,052,001
13/09/2019 0.171603 0.172077 0.148769 0.167215 1,864 1,066,680
12/09/2019 0.171472 0.172094 0.156997 0.171630 2,528 1,093,736
11/09/2019 0.169062 0.171729 0.166310 0.171416 1,244 1,091,285
10/09/2019 0.158385 0.171387 0.149015 0.169053 1,476 1,075,164
09/09/2019 0.159274 0.171737 0.146767 0.158430 1,586 1,006,584
08/09/2019 0.178565 0.181047 0.153077 0.159244 753 1,010,732
07/09/2019 0.168059 0.178715 0.152686 0.178680 1,584 1,132,943
06/09/2019 0.171430 0.176495 0.158202 0.167999 2,684 1,064,138
05/09/2019 0.189218 0.189489 0.159751 0.171430 3,298 1,084,766
04/09/2019 0.186511 0.192151 0.171051 0.189189 2,414 1,195,936
03/09/2019 0.177398 0.194623 0.175611 0.186568 1,013 1,178,163
02/09/2019 0.198387 0.201656 0.156901 0.177360 2,141 1,118,875
01/09/2019 0.169637 0.201977 0.164538 0.198371 822 1,250,148
31/08/2019 0.212730 0.215453 0.169591 0.169591 663 1,067,694
30/08/2019 0.180630 0.214741 0.156591 0.212640 5,219 1,337,346
29/08/2019 0.190975 0.190975 0.176586 0.180630 3,506 1,134,865
28/08/2019 0.203980 0.209185 0.179968 0.190961 2,446 1,198,548
27/08/2019 0.247427 0.247427 0.202515 0.203947 2,797 1,278,734
26/08/2019 0.242873 0.253445 0.186824 0.247356 8,518 1,549,319
25/08/2019 0.216754 0.278246 0.201956 0.242537 2,947 1,517,584
24/08/2019 0.256117 0.256229 0.202136 0.216754 841 1,354,862
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,440,470 LUX with 6,440,470 LUX in circulation. The last known price of LUXCoin is 0.155019 USD and is down 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 1,383 USD traded over the last 24 hours. More information can be found at https://luxcore.io/.
Estatísticas de LUXCoin
Preço de LUXCoin 0.155019 USD
ROI de LUXCoin -92.46%
Ranking no mercado #915
Cap. de Mercado 998,396 USD
Volume em 24 horas 1,383 USD
Fornecimento Circulante 6,440,470 LUX
Fornecimento Total 8,440,470 LUX
Fornecimento Máximo 60,000,000 LUX
Valor mais alto 50.25 USD
(13/01/2018)
Valor mais baixo 0.146767 USD
(09/09/2019)
Alta / Baixa em 52 semanas 2.51 USD /
0.146767 USD
Alta / Baixa em 90 dias 0.658584 USD /
0.146767 USD
Alta / Baixa em 30 dias 0.278246 USD /
0.146767 USD
Alta / Baixa em 7 dias 0.167167 USD /
0.147531 USD
Alta / Baixa em 24 horas 0.164266 USD /
0.154750 USD
Alta / Baixa ontem 0.164266 USD /
0.153761 USD
Abertura / Fechamento de ontem 0.155709 USD /
0.162758 USD
Mudança de ontem $0.007049 USD (+4.53%)
Volume de ontem $3,222 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)