Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LUXCoin LUXCoin (LUX)
0.550053 USD (-17.42%)
0.00005948 BTC (-18.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,187,692 USD
345 BTC
Volume (24h)
616 USD
0.07 BTC
Fornecimento Circulante
5,795,245 LUX
Fornecimento Total
7,795,245 LUX
Fornecimento Máximo
60,000,000 LUX

Dados históricos para LUXCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.657956 0.722994 0.575106 0.721957 1,514 4,181,113
18/06/2019 0.585717 0.663434 0.541944 0.657511 5,737 3,802,990
17/06/2019 0.501782 1.45 0.501514 0.585970 6,144 3,384,874
16/06/2019 0.562909 0.563320 0.434886 0.501348 3,875 2,892,282
15/06/2019 0.345731 0.570268 0.344044 0.562909 3,339 3,243,255
14/06/2019 0.393350 0.429612 0.331519 0.345582 1,057 1,988,531
13/06/2019 0.427654 0.457047 0.351988 0.393082 3,873 2,258,900
12/06/2019 0.350298 0.485895 0.329964 0.427353 1,917 2,452,690
11/06/2019 0.582008 0.639260 0.322877 0.350298 3,602 2,007,839
10/06/2019 0.393251 0.646989 0.329805 0.581430 2,658 3,328,321
09/06/2019 0.397307 0.407845 0.322228 0.394238 1,752 2,253,800
08/06/2019 0.384860 0.404019 0.366098 0.397307 538 2,268,388
07/06/2019 0.369976 0.387864 0.320719 0.384932 1,786 2,194,872
06/06/2019 0.321465 0.370687 0.303860 0.369955 1,337 2,106,725
05/06/2019 0.331294 0.370475 0.318721 0.321432 1,452 1,828,002
04/06/2019 0.321070 0.347242 0.308711 0.331294 1,865 1,881,617
03/06/2019 0.348874 0.365906 0.319933 0.321459 1,341 1,823,374
02/06/2019 0.341922 0.351434 0.317166 0.348799 1,185 1,975,807
01/06/2019 0.318258 0.367715 0.310984 0.341922 1,248 1,934,323
31/05/2019 0.332491 0.369152 0.309193 0.318316 1,234 1,798,389
30/05/2019 0.403760 0.405153 0.327134 0.332491 3,992 1,875,990
29/05/2019 0.319268 0.403760 0.316476 0.403760 11,913 2,275,111
28/05/2019 0.362896 0.370860 0.291932 0.319342 8,661 1,797,044
27/05/2019 0.366516 0.404198 0.328741 0.363089 7,111 2,040,505
26/05/2019 0.343249 0.399206 0.319449 0.366359 2,521 2,056,174
25/05/2019 0.357614 0.369667 0.329892 0.343249 2,066 1,923,922
24/05/2019 0.351122 0.379173 0.327533 0.357614 8,469 2,001,753
23/05/2019 0.337622 0.353556 0.305895 0.350996 4,193 1,962,085
22/05/2019 0.323044 0.344040 0.307192 0.338064 3,072 1,887,290
21/05/2019 0.346367 0.349886 0.319834 0.323044 2,984 1,801,058
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 7,795,245 LUX with 5,795,245 LUX in circulation. The last known price of LUXCoin is 0.550053 USD and is down 17.42% over the last 24 hours. It is currently trading on 4 active market(s) with 616 USD traded over the last 24 hours. More information can be found at https://luxcore.io/.
Estatísticas de LUXCoin
Preço de LUXCoin 0.550053 USD
ROI de LUXCoin -73.26%
Ranking no mercado #598
Cap. de Mercado 3,187,692 USD
Volume em 24 horas 616 USD
Fornecimento Circulante 5,795,245 LUX
Fornecimento Total 7,795,245 LUX
Fornecimento Máximo 60,000,000 LUX
Valor mais alto 50.25 USD
(13/01/2018)
Valor mais baixo 0.235890 USD
(08/02/2019)
Alta / Baixa em 52 semanas 6.94 USD /
0.235890 USD
Alta / Baixa em 90 dias 1.45 USD /
0.242707 USD
Alta / Baixa em 30 dias 1.45 USD /
0.291932 USD
Alta / Baixa em 7 dias 1.45 USD /
0.331519 USD
Alta / Baixa em 24 horas 0.724614 USD /
0.538933 USD
Alta / Baixa ontem 0.722994 USD /
0.575106 USD
Abertura / Fechamento de ontem 0.657956 USD /
0.721957 USD
Mudança de ontem $0.064001 USD (+9.73%)
Volume de ontem $1,514 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)