×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,142,221,732Vol 24h:  $52,063,897,774Domínio de BTC:  66.9%
Cap. de Mercado:  $204,142,221,732Vol 24h:  $52,063,897,774Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

LUXCoin (LUX)

$0.146567 USD (-1.85%)
0.00001940 BTC (-3.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $994,141 USD
    131.56910913 BTC
  • Volume (24h)
    $1,424.84 USD
    0.18856985 BTC
  • Fornecimento Circulante
    6,782,823 LUX
  • Fornecimento Total
    8,782,823 LUX
  • Fornecimento Máximo
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.146347
    0.153771
    0.144681
    0.150655
    1,498.14
    1,021,870
    Dec 05, 2019
    0.153591
    0.161008
    0.141311
    0.146353
    107.49
    992,683
    Dec 04, 2019
    0.148692
    0.162017
    0.140755
    0.153871
    1,619.29
    1,043,682
    Dec 03, 2019
    0.159436
    0.162428
    0.148134
    0.148705
    1,264.57
    1,008,637
    Dec 02, 2019
    0.163142
    0.164463
    0.149237
    0.159436
    558.08
    1,081,423
    Dec 01, 2019
    0.148545
    0.165851
    0.143834
    0.163149
    748.49
    1,106,614
    Nov 30, 2019
    0.159612
    0.165073
    0.147986
    0.148513
    2,249.34
    1,007,337
    Nov 29, 2019
    0.156322
    0.160223
    0.148383
    0.159615
    909.31
    1,082,641
    Nov 28, 2019
    0.147706
    0.158908
    0.147706
    0.156329
    359.78
    1,060,351
    Nov 27, 2019
    0.157754
    0.164791
    0.146484
    0.147679
    2,125.57
    1,001,677
    Nov 26, 2019
    0.158705
    0.164348
    0.139667
    0.159499
    2,474.52
    1,081,856
    Nov 25, 2019
    0.131176
    0.171043
    0.120157
    0.158705
    6,083.67
    1,076,468
    Nov 24, 2019
    0.141151
    0.156266
    0.131142
    0.131142
    531.37
    889,513
    Nov 23, 2019
    0.165956
    0.167265
    0.137675
    0.141151
    2,035.35
    957,403
    Nov 22, 2019
    0.149430
    0.166617
    0.144587
    0.165925
    794.35
    1,125,437
    Nov 21, 2019
    0.150420
    0.180300
    0.143334
    0.149430
    4,098.10
    1,013,555
    Nov 20, 2019
    0.149358
    0.159364
    0.141969
    0.150588
    604.75
    1,021,410
    Nov 19, 2019
    0.155807
    0.168636
    0.148248
    0.149358
    1,439.90
    1,013,071
    Nov 18, 2019
    0.164272
    0.164694
    0.147454
    0.155807
    731.14
    1,056,814
    Nov 17, 2019
    0.160328
    0.167726
    0.160207
    0.164229
    1,000.41
    1,113,935
    Nov 16, 2019
    0.169043
    0.170886
    0.153689
    0.160328
    1,572.72
    1,087,478
    Nov 15, 2019
    0.157171
    0.174539
    0.154742
    0.168994
    2,007.82
    1,146,260
    Nov 14, 2019
    0.169392
    0.169765
    0.147926
    0.156944
    1,793.36
    1,063,824
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215

Sobre LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.146567 USD and is down -1.85% over the last 24 hours. It is currently trading on 2 active market(s) with $1,424.84 traded over the last 24 hours. More information can be found at https://luxcore.io/.

Estatísticas de LUXCoin

LUXCoin Price
$0.146567 USD
LUXCoin ROI
-92.87%
Ranking no mercado
#867
Cap. de Mercado
$994,141 USD
Volume em 24 horas
$1,424.84 USD
Fornecimento Circulante
6,782,823 LUX
Fornecimento Total
8,782,823 LUX
Fornecimento Máximo
60,000,000 LUX
Valor mais alto
$50.25 USD
(Jan 13, 2018)
Valor mais baixo
$0.120139 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$1.45 USD /
$0.120157 USD
Alta / Baixa em 90 dias
$0.285159 USD /
$0.120157 USD
Alta / Baixa em 30 dias
$0.213183 USD /
$0.120157 USD
Alta / Baixa em 7 dias
$0.165851 USD /
$0.140755 USD
Alta / Baixa em 24 horas
$0.151598 USD /
$0.143454 USD
Alta / Baixa ontem
$0.153771 USD /
$0.144681 USD
Abertura / Fechamento de ontem
$0.146347 USD /
$0.150655 USD
Mudança de ontem
$0.004309 USD (2.94%)
Volume de ontem
$1,498.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.