Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lunes Lunes (LUNES)
0.008230 USD (-12.71%)
0.00000078 BTC (-11.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,240,514 USD
118 BTC
Volume (24h)
6,901 USD
0.66 BTC
Fornecimento Circulante
150,728,538 LUNES

Dados históricos para Lunes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.009961 0.010195 0.007657 0.008473 8,938 1,277,057
20/07/2019 0.007331 0.010032 0.007331 0.009961 15,362 1,501,357
19/07/2019 0.007562 0.007624 0.006766 0.007328 9,150 1,104,513
18/07/2019 0.007156 0.007653 0.006718 0.007562 5,931 1,139,804
17/07/2019 0.006259 0.007383 0.005995 0.007159 4,996 1,079,011
16/07/2019 0.007341 0.007674 0.005956 0.006273 2,786 945,555
15/07/2019 0.007045 0.007785 0.006375 0.007349 2,224 1,107,692
14/07/2019 0.012635 0.012666 0.006851 0.007062 647 1,064,513
13/07/2019 0.012348 0.013641 0.008864 0.012630 4,916 1,903,722
12/07/2019 0.010223 0.012550 0.008473 0.012345 4,481 1,860,726
11/07/2019 0.013810 0.014036 0.007310 0.010214 2,098 1,539,590
10/07/2019 0.017044 0.017605 0.012883 0.013809 5,118 2,081,399
09/07/2019 0.016232 0.018106 0.011163 0.017043 7,695 2,568,913
08/07/2019 0.014653 0.017006 0.014014 0.016226 6,666 2,445,652
07/07/2019 0.015109 0.016259 0.014037 0.014653 8,083 2,208,641
06/07/2019 0.010702 0.015300 0.009583 0.014950 12,449 2,253,433
05/07/2019 0.009738 0.011965 0.009173 0.010705 19,666 1,613,485
04/07/2019 0.011946 0.012008 0.009723 0.009737 17,375 1,467,668
03/07/2019 0.010393 0.011965 0.009154 0.011947 17,691 1,800,701
02/07/2019 0.010609 0.011365 0.007972 0.010393 6,737 1,566,485
01/07/2019 0.010391 0.011209 0.008943 0.010604 7,170 1,598,324
30/06/2019 0.009954 0.010597 0.008036 0.010391 14,714 1,566,220
29/06/2019 0.009517 0.010012 0.008177 0.009972 13,132 1,503,017
28/06/2019 0.009648 0.010886 0.008035 0.009505 3,969 1,432,727
27/06/2019 0.010471 0.010480 0.007983 0.009636 7,417 1,452,458
26/06/2019 0.007800 0.011034 0.007509 0.010471 13,061 1,578,328
25/06/2019 0.008370 0.008446 0.007512 0.007800 1,680 1,175,681
24/06/2019 0.009441 0.009639 0.007377 0.008368 5,570 1,261,365
23/06/2019 0.009540 0.009815 0.008648 0.009441 2,754 1,423,092
22/06/2019 0.008920 0.009853 0.008085 0.009437 3,255 1,422,427
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Estatísticas de Lunes
Preço de Lunes 0.008230 USD
ROI de Lunes +650.62%
Ranking no mercado #756
Cap. de Mercado 1,240,514 USD
Volume em 24 horas 6,901 USD
Fornecimento Circulante 150,728,538 LUNES
Fornecimento Total 150,728,538 LUNES
Fornecimento Máximo Sem Dados
Valor mais alto 0.018106 USD
(09/07/2019)
Valor mais baixo 0.001094 USD
(14/03/2019)
Alta / Baixa em 52 semanas 0.018106 USD /
0.001094 USD
Alta / Baixa em 90 dias 0.018106 USD /
0.002121 USD
Alta / Baixa em 30 dias 0.018106 USD /
0.005956 USD
Alta / Baixa em 7 dias 0.010195 USD /
0.005956 USD
Alta / Baixa em 24 horas 0.009830 USD /
0.007657 USD
Alta / Baixa ontem 0.010195 USD /
0.007657 USD
Abertura / Fechamento de ontem 0.009961 USD /
0.008473 USD
Mudança de ontem $-0.001488 USD (-14.94%)
Volume de ontem $8,938 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)