Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lunes Lunes (LUNES)
0.002009 USD (-4.21%)
0.00000020 BTC (-3.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
302,798 USD
30 BTC
Volume (24h)
4,541 USD
0.45 BTC
Fornecimento Circulante
150,728,538 LUNES

Dados históricos para Lunes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.002064 0.002723 0.002040 0.002084 2,223 314,069
20/09/2019 0.002081 0.002965 0.002027 0.002063 2,497 310,984
19/09/2019 0.001966 0.002969 0.001919 0.002087 2,530 314,499
18/09/2019 0.001928 0.002431 0.001659 0.001965 1,200 296,223
17/09/2019 0.002697 0.002907 0.001838 0.001930 5,186 290,834
16/09/2019 0.002457 0.002789 0.001890 0.002696 792 406,408
15/09/2019 0.002670 0.002748 0.002141 0.002457 760 370,311
14/09/2019 0.001490 0.003225 0.001489 0.002609 756 393,232
13/09/2019 0.002198 0.003493 0.001489 0.001490 9,062 224,627
12/09/2019 0.002649 0.003045 0.002198 0.002199 6,312 331,468
11/09/2019 0.003359 0.003395 0.002632 0.002649 12,427 399,302
10/09/2019 0.002634 0.003369 0.002630 0.003359 5,464 506,332
09/09/2019 0.003223 0.003248 0.002609 0.002635 6,891 397,178
08/09/2019 0.003513 0.003612 0.002543 0.003223 7,690 485,756
07/09/2019 0.002435 0.003515 0.002077 0.003512 18,529 529,417
06/09/2019 0.002609 0.003198 0.002146 0.002434 5,451 366,901
05/09/2019 0.002367 0.003442 0.002354 0.002609 2,751 393,228
04/09/2019 0.002934 0.003594 0.002262 0.002367 7,960 356,842
03/09/2019 0.003581 0.003776 0.002928 0.002934 19,577 442,288
02/09/2019 0.002302 0.007054 0.002278 0.003581 14,363 539,706
01/09/2019 0.002915 0.004108 0.002285 0.002302 4,387 346,946
31/08/2019 0.002880 0.003983 0.002867 0.002915 15,297 439,309
30/08/2019 0.002861 0.003541 0.002821 0.002879 6,653 433,989
29/08/2019 0.003044 0.004195 0.002762 0.002861 22,726 431,296
28/08/2019 0.003029 0.003689 0.002915 0.003044 15,788 458,890
27/08/2019 0.003470 0.003791 0.002805 0.003029 24,752 456,574
26/08/2019 0.003300 0.004270 0.003123 0.003470 9,279 523,024
25/08/2019 0.003900 0.005133 0.002819 0.003297 15,815 496,963
24/08/2019 0.003997 0.006877 0.003233 0.003900 7,041 587,900
23/08/2019 0.006281 0.006324 0.003830 0.003997 20,142 602,436
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lunes

Lunes (LUNES) is a cryptocurrency. Users are able to generate LUNES through the process of mining. Lunes has a current supply of 150,728,538 LUNES. The last known price of Lunes is 0.002009 USD and is down 4.21% over the last 24 hours. It is currently trading on 3 active market(s) with 4,541 USD traded over the last 24 hours. More information can be found at https://lunes.io/.
Estatísticas de Lunes
Preço de Lunes 0.002009 USD
ROI de Lunes +83.22%
Ranking no mercado #1232
Cap. de Mercado 302,798 USD
Volume em 24 horas 4,541 USD
Fornecimento Circulante 150,728,538 LUNES
Fornecimento Total 150,728,538 LUNES
Fornecimento Máximo Sem Dados
Valor mais alto 0.018106 USD
(09/07/2019)
Valor mais baixo 0.001094 USD
(14/03/2019)
Alta / Baixa em 52 semanas 0.018106 USD /
0.001094 USD
Alta / Baixa em 90 dias 0.018106 USD /
0.001489 USD
Alta / Baixa em 30 dias 0.007054 USD /
0.001489 USD
Alta / Baixa em 7 dias 0.002969 USD /
0.001659 USD
Alta / Baixa em 24 horas 0.002723 USD /
0.002001 USD
Alta / Baixa ontem 0.002723 USD /
0.002040 USD
Abertura / Fechamento de ontem 0.002064 USD /
0.002084 USD
Mudança de ontem $0.000020 USD (+0.98%)
Volume de ontem $2,223 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)