×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,904,171,941Vol 24h:  $58,025,041,694Domínio de BTC:  64.6%
Cap. de Mercado:  $262,904,171,941Vol 24h:  $58,025,041,694Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

Luna Coin (LUNA)

$0.003043 USD (3.93%)
0.00000033 BTC (3.13%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $5,192.01 USD
    0.56303874 BTC
  • Volume (24h)
    $231.96 USD
    0.02515487 BTC
  • Fornecimento Circulante
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.003012
    0.003163
    0.002914
    0.003135
    264.27
    5,349.62
    Jun 30, 2020
    0.002931
    0.003135
    0.002814
    0.003012
    60.51
    5,140.22
    Jun 29, 2020
    0.003101
    0.003125
    0.002918
    0.002931
    13.92
    5,001.72
    Jun 28, 2020
    0.003158
    0.003223
    0.003085
    0.003101
    114.35
    5,291.75
    Jun 27, 2020
    0.003203
    0.003228
    0.003124
    0.003158
    24.12
    5,388.85
    Jun 26, 2020
    0.003330
    0.003348
    0.003117
    0.003203
    221.09
    5,465.23
    Jun 25, 2020
    0.003295
    0.003444
    0.003044
    0.003330
    169.31
    5,683.04
    Jun 24, 2020
    0.003372
    0.003575
    0.003083
    0.003293
    182.85
    5,619.52
    Jun 23, 2020
    0.003764
    0.003863
    0.003366
    0.003371
    234.04
    5,751.87
    Jun 22, 2020
    0.003626
    0.003864
    0.003601
    0.003764
    283.44
    6,422.36
    Jun 21, 2020
    0.003635
    0.003671
    0.003542
    0.003626
    201.35
    6,187.33
    Jun 20, 2020
    0.003620
    0.003669
    0.003511
    0.003637
    218.07
    6,206.26
    Jun 19, 2020
    0.003674
    0.003674
    0.003525
    0.003620
    186.35
    6,176.88
    Jun 18, 2020
    0.003694
    0.003695
    0.003563
    0.003670
    250.64
    6,261.97
    Jun 17, 2020
    0.003715
    0.003718
    0.003587
    0.003694
    261.46
    6,303.49
    Jun 16, 2020
    0.003586
    0.003796
    0.003571
    0.003714
    249.52
    6,338.14
    Jun 15, 2020
    0.003563
    0.003611
    0.003405
    0.003585
    232.75
    6,117.19
    Jun 14, 2020
    0.003598
    0.003601
    0.003547
    0.003563
    215.61
    6,079.56
    Jun 13, 2020
    0.003507
    0.003690
    0.003393
    0.003598
    193.97
    6,140.30
    Jun 12, 2020
    0.003912
    0.003928
    0.003216
    0.003221
    150.29
    5,497.02
    Jun 11, 2020
    0.004144
    0.004173
    0.003853
    0.003914
    229.25
    6,679.11
    Jun 10, 2020
    0.004114
    0.004145
    0.003987
    0.004144
    248.09
    7,070.69
    Jun 09, 2020
    0.004056
    0.004119
    0.003927
    0.004114
    244.14
    7,019.61
    Jun 08, 2020
    0.003935
    0.004059
    0.003876
    0.004056
    294.28
    6,920.92
    Jun 07, 2020
    0.004061
    0.004070
    0.001858
    0.003935
    111.97
    6,714.56
    Jun 06, 2020
    0.004155
    0.004185
    0.004059
    0.004061
    130.66
    6,929.79
    Jun 05, 2020
    0.004125
    0.004190
    0.004079
    0.004155
    104.07
    7,089.95
    Jun 04, 2020
    0.004153
    0.004243
    0.004085
    0.004125
    127.00
    7,038.94
    Jun 03, 2020
    0.004095
    0.004153
    0.004071
    0.004152
    110.14
    7,084.91
    Jun 02, 2020
    0.004316
    0.004471
    0.004082
    0.004095
    195.27
    6,987.37

Sobre Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003043 USD and is up 3.93% over the last 24 hours. It is currently trading on 2 active market(s) with $231.96 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Estatísticas de Luna Coin

Luna Coin Price$0.003043 USD
Luna Coin ROI
-93.84%
Ranking no mercado#1987
Cap. de Mercado$5,192.01 USD
Volume em 24 horas$231.96 USD
Fornecimento Circulante1,706,429 LUNA
Fornecimento Total1,706,429 LUNA
Fornecimento MáximoSem Dados
Valor mais alto
$0.829625 USD
(Jan 28, 2017)
Valor mais baixo
$0.000122 USD
(Mar 29, 2019)
Alta / Baixa em 52 semanas
$0.032796 USD /
$0.000355 USD
Alta / Baixa em 90 dias
$0.004730 USD /
$0.000355 USD
Alta / Baixa em 30 dias
$0.004243 USD /
$0.001858 USD
Alta / Baixa em 7 dias
$0.003444 USD /
$0.002814 USD
Alta / Baixa em 24 horas
$0.003163 USD /
$0.002916 USD
Alta / Baixa ontem
$0.003163 USD /
$0.002914 USD
Abertura / Fechamento de ontem
$0.003012 USD /
$0.003135 USD
Mudança de ontem$0.000123 USD (4.07%)
Volume de ontem$264.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.