Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Luna Coin Luna Coin (LUNA)
0.003054 USD (-7.36%)
0.00000041 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
5,212 USD
1 BTC
Volume (24h)
189 USD
0.03 BTC
Fornecimento Circulante
1,706,429 LUNA

Dados históricos para Luna Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.003307 0.003399 0.003043 0.003071 195 5,241
22/10/2019 0.003378 0.003426 0.003306 0.003307 230 5,643
21/10/2019 0.003372 0.003471 0.003358 0.003378 280 5,764
20/10/2019 0.003267 0.003455 0.003252 0.003371 209 5,753
19/10/2019 0.003268 0.003386 0.003246 0.003268 214 5,577
18/10/2019 0.003321 0.003410 0.003233 0.003269 184 5,578
17/10/2019 0.002760 0.003407 0.002738 0.003321 200 5,667
16/10/2019 0.003116 0.003444 0.002639 0.002764 273 4,716
15/10/2019 0.003267 0.003531 0.003074 0.003117 180 5,318
14/10/2019 0.004073 0.004073 0.003253 0.003265 223 5,571
13/10/2019 0.003414 0.005327 0.002315 0.004073 222 6,950
12/10/2019 0.003057 0.003506 0.003045 0.003415 217 5,828
11/10/2019 0.003574 0.003728 0.003036 0.003056 248 5,214
10/10/2019 0.003521 0.003690 0.003338 0.003573 209 6,097
09/10/2019 0.003089 0.003609 0.002749 0.003520 224 6,007
08/10/2019 0.003212 0.003487 0.002699 0.003089 249 5,271
07/10/2019 0.003591 0.003595 0.002802 0.003461 268 5,905
06/10/2019 0.004557 0.004557 0.002577 0.003596 257 6,136
05/10/2019 0.003116 0.004651 0.002514 0.004558 489 7,778
04/10/2019 0.002063 0.004600 0.001956 0.003040 394 5,187
03/10/2019 0.002096 0.002103 0.001970 0.002064 111 3,522
02/10/2019 0.002154 0.002172 0.001978 0.002097 135 3,578
01/10/2019 0.002396 0.002534 0.002132 0.002154 230 3,675
30/09/2019 0.002105 0.003097 0.001657 0.002396 292 4,088
29/09/2019 0.002121 0.002563 0.001948 0.002105 234 3,592
28/09/2019 0.002143 0.002391 0.001946 0.002119 245 3,616
27/09/2019 0.002181 0.002251 0.001996 0.002061 214 3,517
26/09/2019 0.002109 0.002461 0.001946 0.002181 236 3,721
25/09/2019 0.002289 0.002325 0.001966 0.002193 195 3,742
24/09/2019 0.002626 0.002740 0.002180 0.002288 166 3,905
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.003054 USD and is down 7.36% over the last 24 hours. It is currently trading on 2 active market(s) with 189 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Estatísticas de Luna Coin
Preço de Luna Coin 0.003054 USD
ROI de Luna Coin -93.82%
Ranking no mercado #1933
Cap. de Mercado 5,212 USD
Volume em 24 horas 189 USD
Fornecimento Circulante 1,706,429 LUNA
Fornecimento Total 1,706,429 LUNA
Fornecimento Máximo Sem Dados
Valor mais alto 0.829625 USD
(28/01/2017)
Valor mais baixo 0.000122 USD
(29/03/2019)
Alta / Baixa em 52 semanas 0.053362 USD /
0.000122 USD
Alta / Baixa em 90 dias 0.026058 USD /
0.001657 USD
Alta / Baixa em 30 dias 0.005327 USD /
0.001657 USD
Alta / Baixa em 7 dias 0.003471 USD /
0.002766 USD
Alta / Baixa em 24 horas 0.003315 USD /
0.003043 USD
Alta / Baixa ontem 0.003399 USD /
0.003043 USD
Abertura / Fechamento de ontem 0.003307 USD /
0.003071 USD
Mudança de ontem $-0.000236 USD (-7.14%)
Volume de ontem $195 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)