×
×
Criptomoedas:  5,513Mercados:  22,517Cap. de Mercado:  $250,138,424,748Vol 24h:  $101,866,638,198Domínio de BTC:  65.5%
Cap. de Mercado:  $250,138,424,748Vol 24h:  $101,866,638,198Domínio de BTC:  65.5%Criptomoedas:  5,513Mercados:  22,517

LuckySevenToken (LST)

$0.277189 USD (0.70%)
0.00003107 BTC (0.81%)
0.00134909 ETH (0.36%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $18,180,897 USD
    2,038 BTC
    88,487 ETH
  • Volume (24h)
    $1,594,982 USD
    178.80054353 BTC
    7,763 ETH
  • Fornecimento Circulante
    65,590,200 LST
  • Fornecimento Total
    8,000,000,000 LST
  • Historical data for LuckySevenToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.286693
    0.286922
    0.271282
    0.273213
    1,568,607
    17,920,074
    May 23, 2020
    0.281021
    0.296877
    0.264044
    0.286693
    2,518,696
    18,804,223
    May 22, 2020
    0.275986
    0.288729
    0.262592
    0.280989
    2,195,597
    18,430,103
    May 21, 2020
    0.280711
    0.283752
    0.270149
    0.275950
    1,205,527
    18,099,625
    May 20, 2020
    0.281379
    0.285826
    0.262244
    0.280723
    1,671,522
    18,412,692
    May 19, 2020
    0.279633
    0.286235
    0.273927
    0.281381
    1,463,527
    18,455,814
    May 18, 2020
    0.282560
    0.289892
    0.279611
    0.279630
    1,212,199
    18,341,017
    May 17, 2020
    0.283283
    0.298300
    0.277905
    0.282565
    1,208,582
    18,533,480
    May 16, 2020
    0.277554
    0.285007
    0.271388
    0.283265
    988,071
    18,579,376
    May 15, 2020
    0.281100
    0.283495
    0.267408
    0.277676
    1,171,798
    18,212,830
    May 14, 2020
    0.274206
    0.288201
    0.271748
    0.281107
    816,552
    18,437,846
    May 13, 2020
    0.277056
    0.279477
    0.252358
    0.274206
    1,420,796
    17,985,210
    May 12, 2020
    0.275480
    0.282872
    0.270191
    0.277107
    1,279,797
    18,175,482
    May 11, 2020
    0.270140
    0.282931
    0.258395
    0.275455
    1,379,284
    18,067,145
    May 10, 2020
    0.281452
    0.281452
    0.257374
    0.270093
    1,589,354
    17,715,482
    May 09, 2020
    0.271924
    0.283249
    0.268958
    0.281472
    1,442,186
    18,461,781
    May 08, 2020
    0.280161
    0.286227
    0.239662
    0.271854
    859,197
    17,830,968
    May 07, 2020
    0.267595
    0.284538
    0.247242
    0.280161
    1,273,492
    18,375,785
    May 06, 2020
    0.263493
    0.274733
    0.253018
    0.267595
    1,657,795
    17,551,625
    May 05, 2020
    0.261647
    0.264775
    0.250567
    0.263745
    1,985,073
    17,299,093
    May 04, 2020
    0.259450
    0.262263
    0.254436
    0.261624
    2,018,035
    17,159,991
    May 03, 2020
    0.259346
    0.265882
    0.252172
    0.259440
    1,737,435
    17,016,738
    May 02, 2020
    0.259144
    0.260684
    0.236263
    0.259239
    1,871,978
    17,003,518
    May 01, 2020
    0.254868
    0.263673
    0.245627
    0.259101
    1,376,587
    16,994,473
    Apr 30, 2020
    0.250449
    0.264895
    0.248868
    0.254868
    1,577,678
    16,716,831
    Apr 29, 2020
    0.237394
    0.262002
    0.235372
    0.250536
    1,279,543
    16,432,733
    Apr 28, 2020
    0.236020
    0.238757
    0.233685
    0.237425
    1,515,770
    15,572,753
    Apr 27, 2020
    0.235942
    0.239970
    0.223813
    0.235982
    1,916,405
    15,478,107
    Apr 26, 2020
    0.231754
    0.241542
    0.231092
    0.235800
    1,757,891
    15,466,187
    Apr 25, 2020
    0.232886
    0.236012
    0.222641
    0.231778
    2,082,581
    15,202,344

Sobre LuckySevenToken

The Lucky Seven is a fintech company that aims to propagate the company donation culture by utilizing blockchain technology.

Estatísticas de LuckySevenToken

LuckySevenToken Price$0.277189 USD
LuckySevenToken ROI
11.14%
Ranking no mercado#275
Cap. de Mercado$18,180,897 USD
Volume em 24 horas$1,594,982 USD
Fornecimento Circulante65,590,200 LST
Fornecimento Total8,000,000,000 LST
Fornecimento MáximoSem Dados
Valor mais alto
$0.298300 USD
(May 17, 2020)
Valor mais baixo
$0.141923 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.298300 USD /
$0.143268 USD
Alta / Baixa em 90 dias
$0.298300 USD /
$0.143268 USD
Alta / Baixa em 30 dias
$0.298300 USD /
$0.223813 USD
Alta / Baixa em 7 dias
$0.296877 USD /
$0.262244 USD
Alta / Baixa em 24 horas
$0.279879 USD /
$0.269819 USD
Alta / Baixa ontem
$0.286922 USD /
$0.271282 USD
Abertura / Fechamento de ontem
$0.286693 USD /
$0.273213 USD
Mudança de ontem$-0.013481 USD (-4.70%)
Volume de ontem$1,568,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.