Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
LuckChain LuckChain (BASH)
0.004125 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,953,055 USD
437 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
715,868,299 BASH

Dados históricos para LuckChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2018 0.004105 0.004148 0.004084 0.004125 3 2,953,057
18/06/2018 0.003433 0.004137 0.003405 0.004108 4 2,940,522
17/06/2018 0.002938 0.003486 0.002917 0.003445 3 2,465,923
16/06/2018 0.002943 0.002958 0.002930 0.002930 1 2,097,351
15/06/2018 0.003521 0.003525 0.003437 0.003446 1 2,466,947
14/06/2018 0.003445 0.003541 0.003445 0.003527 3 2,524,875
12/06/2018 0.003168 0.003168 0.003142 0.003150 3 2,254,820
11/06/2018 0.003114 0.003186 0.003073 0.003170 12 2,269,274
08/06/2018 0.003457 0.003464 0.003456 0.003463 2 2,478,758
07/06/2018 0.003446 0.003487 0.003443 0.003455 2 2,472,974
06/06/2018 0.004803 0.004834 0.003376 0.003442 23 2,464,291
05/06/2018 0.003451 0.003455 0.003402 0.003422 1 2,449,372
04/06/2018 0.003469 0.004470 0.003437 0.003449 17 2,469,316
03/06/2018 0.003469 0.003477 0.003452 0.003467 7 2,482,195
31/05/2018 0.003618 0.003717 0.003600 0.003696 1 2,645,527
30/05/2018 0.003508 0.003695 0.003504 0.003618 1 2,590,140
29/05/2018 0.003486 0.003540 0.003478 0.003506 6 2,509,834
26/05/2018 0.003510 0.003510 0.003474 0.003489 1 2,497,901
25/05/2018 0.003648 0.003673 0.003460 0.003515 2 2,515,948
24/05/2018 0.003609 0.003623 0.003609 0.003623 4 2,593,713
23/05/2018 0.003842 0.003853 0.003586 0.003619 4 2,590,377
22/05/2018 0.003846 0.003846 0.003846 0.003846 4 2,752,972
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LuckChain

LuckChain (BASH) is a cryptocurrency. Users are able to generate BASH through the process of mining. LuckChain has a current supply of 715,868,299 BASH. The last known price of LuckChain is 0.004125 USD . More information can be found at http://luckchain.org/.
LuckChain Statistics
LuckChain Price 0.004125 USD
LuckChain ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,953,055 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 715,868,299 BASH
Fornecimento Total 715,868,299 BASH
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)