Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LTO Network LTO Network (LTO)
0.082466 USD (1.81%)
0.00001038 BTC (1.14%)
0.00031997 ETH (-1.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,468,161 USD
437 BTC
13,457 ETH
Volume (24h)
1,151,375 USD
144.94 BTC
4,467 ETH
Fornecimento Circulante
42,055,710 LTO
Fornecimento Total
453,887,456 LTO

Dados históricos para LTO Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.087190 0.087748 0.078938 0.082433 1,155,694 3,466,769
20/05/2019 0.089729 0.089866 0.080216 0.087133 2,124,673 3,664,450
19/05/2019 0.087444 0.095554 0.086945 0.089729 2,447,368 3,773,527
18/05/2019 0.086677 0.092568 0.083303 0.087168 2,376,855 3,662,982
17/05/2019 0.086391 0.088578 0.078995 0.086677 2,225,278 3,633,561
16/05/2019 0.083537 0.090920 0.079703 0.086417 2,297,900 3,623,949
15/05/2019 0.070766 0.088599 0.070533 0.083203 2,168,587 3,483,102
14/05/2019 0.063259 0.071115 0.062628 0.070990 1,929,321 2,971,139
13/05/2019 0.062498 0.071833 0.062309 0.063316 1,804,966 2,651,226
12/05/2019 0.071724 0.072453 0.062197 0.062498 1,968,815 2,620,550
11/05/2019 0.075456 0.077541 0.069598 0.071346 1,865,550 2,977,077
10/05/2019 0.074086 0.077313 0.072003 0.075610 1,965,957 3,148,915
09/05/2019 0.082008 0.086101 0.069975 0.074661 2,123,862 3,108,727
08/05/2019 0.083500 0.087707 0.081540 0.082460 2,171,019 3,449,976
07/05/2019 0.086722 0.094553 0.082715 0.083668 1,953,875 3,508,963
06/05/2019 0.083643 0.087517 0.080868 0.086611 2,267,205 3,639,131
05/05/2019 0.083304 0.088275 0.076683 0.083375 2,096,676 3,505,439
04/05/2019 0.083266 0.086568 0.078564 0.082878 1,968,810 3,485,334
03/05/2019 0.084683 0.088711 0.082787 0.083360 1,859,561 3,510,010
02/05/2019 0.086089 0.088535 0.082983 0.084683 1,983,149 3,570,057
01/05/2019 0.079183 0.085944 0.078591 0.085944 1,880,449 3,626,974
30/04/2019 0.082151 0.084844 0.077174 0.079342 1,612,056 3,362,584
29/04/2019 0.084848 0.086492 0.080854 0.082075 1,675,974 3,479,254
28/04/2019 0.087906 0.089396 0.082339 0.084954 1,954,722 3,602,811
27/04/2019 0.082903 0.091137 0.080515 0.087969 1,935,618 3,751,204
26/04/2019 0.086834 0.088254 0.080680 0.083057 2,076,637 3,544,732
25/04/2019 0.093604 0.094799 0.083561 0.086683 1,957,841 3,702,012
24/04/2019 0.100055 0.102042 0.090155 0.092935 2,451,927 3,970,621
23/04/2019 0.104784 0.105703 0.096156 0.100055 2,332,458 4,296,712
22/04/2019 0.096208 0.105929 0.094685 0.105820 2,413,421 4,546,787
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estatísticas de LTO Network
Preço de LTO Network 0.082466 USD
ROI de LTO Network +49.45%
Ranking no mercado #584
Cap. de Mercado 3,468,161 USD
Volume em 24 horas 1,151,375 USD
Fornecimento Circulante 42,055,710 LTO
Fornecimento Total 453,887,456 LTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.256216 USD
(24/02/2019)
Valor mais baixo 0.051974 USD
(11/02/2019)
Alta / Baixa em 52 semanas 0.256216 USD /
0.051974 USD
Alta / Baixa em 90 dias 0.256216 USD /
0.062197 USD
Alta / Baixa em 30 dias 0.105703 USD /
0.062197 USD
Alta / Baixa em 7 dias 0.095554 USD /
0.074901 USD
Alta / Baixa em 24 horas 0.086983 USD /
0.078938 USD
Alta / Baixa ontem 0.087748 USD /
0.078938 USD
Abertura / Fechamento de ontem 0.087190 USD /
0.082433 USD
Mudança de ontem $-0.004757 USD (-5.46%)
Volume de ontem $1,155,694 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)