Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LTO Network LTO Network (LTO)
0.049517 USD (-6.16%)
0.00000494 BTC (-6.18%)
0.00023692 ETH (-2.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,154,490 USD
912 BTC
43,801 ETH
Volume (24h)
1,447,199 USD
144.25 BTC
6,924 ETH
Fornecimento Circulante
184,875,279 LTO
Fornecimento Total
453,403,519 LTO

Dados históricos para LTO Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.053846 0.054194 0.050923 0.052518 1,481,232 9,709,247
20/09/2019 0.053005 0.054724 0.051749 0.054046 1,504,840 9,990,927
19/09/2019 0.052707 0.055671 0.046815 0.052818 1,360,267 9,764,040
18/09/2019 0.044220 0.054430 0.044142 0.052639 1,036,498 9,730,805
17/09/2019 0.043578 0.044361 0.041917 0.044192 1,564,610 8,169,299
16/09/2019 0.044043 0.045207 0.041673 0.043535 1,429,541 8,047,976
15/09/2019 0.042837 0.044810 0.042420 0.044043 1,511,519 8,141,897
14/09/2019 0.043374 0.043969 0.040692 0.042910 1,284,461 7,932,361
13/09/2019 0.045535 0.045703 0.041890 0.043368 1,402,070 8,016,998
12/09/2019 0.048064 0.048343 0.044794 0.045482 1,470,802 8,407,993
11/09/2019 0.052046 0.052361 0.046563 0.048064 1,361,133 8,884,418
10/09/2019 0.054723 0.055071 0.050290 0.052046 1,337,285 9,616,844
09/09/2019 0.055582 0.055827 0.052090 0.054932 1,272,364 10,150,214
08/09/2019 0.057183 0.058038 0.054176 0.055582 1,042,949 10,270,370
07/09/2019 0.057860 0.058964 0.056184 0.057234 1,232,552 10,575,969
06/09/2019 0.056938 0.061848 0.055816 0.057763 1,126,128 10,673,654
05/09/2019 0.057296 0.058096 0.054340 0.056938 975,476 10,518,590
04/09/2019 0.060066 0.060476 0.053529 0.057296 848,937 10,584,829
03/09/2019 0.058979 0.062077 0.056865 0.059710 1,268,729 11,030,809
02/09/2019 0.059445 0.062522 0.058089 0.058962 1,069,332 10,892,607
01/09/2019 0.058150 0.061580 0.055994 0.059482 1,418,287 10,988,782
31/08/2019 0.057594 0.061678 0.056204 0.058169 1,530,428 10,746,201
30/08/2019 0.055048 0.065259 0.052959 0.057863 1,396,141 10,689,721
29/08/2019 0.058094 0.061680 0.052688 0.055048 1,176,587 10,169,700
28/08/2019 0.064773 0.066697 0.057231 0.058155 1,220,187 10,743,659
27/08/2019 0.068069 0.068189 0.062681 0.064770 1,203,388 11,959,207
26/08/2019 0.071026 0.073998 0.066071 0.068096 1,200,853 12,572,444
25/08/2019 0.075225 0.075226 0.070364 0.071007 1,560,870 13,110,118
24/08/2019 0.076872 0.077198 0.071981 0.075225 1,360,893 13,888,912
23/08/2019 0.078339 0.080711 0.075867 0.077087 1,461,932 14,233,533
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LTO Network

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 453,403,519 LTO with 184,875,279 LTO in circulation. The last known price of LTO Network is 0.049517 USD and is down 6.16% over the last 24 hours. It is currently trading on 10 active market(s) with 1,447,199 USD traded over the last 24 hours. More information can be found at https://lto.network/.
Estatísticas de LTO Network
Preço de LTO Network 0.049517 USD
ROI de LTO Network -10.26%
Ranking no mercado #337
Cap. de Mercado 9,154,490 USD
Volume em 24 horas 1,447,199 USD
Fornecimento Circulante 184,875,279 LTO
Fornecimento Total 453,403,519 LTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.264045 USD
(24/02/2019)
Valor mais baixo 0.040692 USD
(14/09/2019)
Alta / Baixa em 52 semanas 0.256216 USD /
0.040692 USD
Alta / Baixa em 90 dias 0.136167 USD /
0.040692 USD
Alta / Baixa em 30 dias 0.077198 USD /
0.040692 USD
Alta / Baixa em 7 dias 0.055671 USD /
0.041673 USD
Alta / Baixa em 24 horas 0.053460 USD /
0.047554 USD
Alta / Baixa ontem 0.054194 USD /
0.050923 USD
Abertura / Fechamento de ontem 0.053846 USD /
0.052518 USD
Mudança de ontem $-0.001328 USD (-2.47%)
Volume de ontem $1,481,232 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)