Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LTO Network LTO Network (LTO)
0.093929 USD (2.56%)
0.00000884 BTC (-5.23%)
0.00041637 ETH (-2.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,208,740 USD
1,619 BTC
76,283 ETH
Volume (24h)
2,103,318 USD
197.90 BTC
9,324 ETH
Fornecimento Circulante
183,210,790 LTO
Fornecimento Total
453,505,776 LTO

Dados históricos para LTO Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.083796 0.093432 0.083281 0.089983 2,093,672 16,486,983
16/07/2019 0.105218 0.105723 0.083986 0.084008 1,972,411 15,392,294
15/07/2019 0.114805 0.114805 0.101110 0.105333 2,120,396 19,299,498
14/07/2019 0.120201 0.129080 0.112360 0.114477 1,911,558 20,974,774
13/07/2019 0.110552 0.120664 0.108604 0.119168 2,893,386 21,834,359
12/07/2019 0.103370 0.111241 0.102904 0.110847 2,176,277 20,310,782
11/07/2019 0.108237 0.109579 0.101105 0.103662 2,032,538 18,994,981
10/07/2019 0.119637 0.123448 0.105407 0.108540 2,500,633 19,889,583
09/07/2019 0.129283 0.131538 0.119154 0.119768 2,133,434 21,925,144
08/07/2019 0.118611 0.128003 0.117618 0.128003 1,499,695 23,431,700
07/07/2019 0.114387 0.121011 0.111268 0.118757 1,491,398 21,739,018
06/07/2019 0.111676 0.116630 0.111265 0.114365 1,752,258 20,935,187
05/07/2019 0.110839 0.113525 0.107342 0.111324 2,008,065 20,378,397
04/07/2019 0.117656 0.118025 0.110645 0.111013 2,171,080 20,322,126
03/07/2019 0.116951 0.119561 0.113618 0.117478 2,061,746 21,504,790
02/07/2019 0.120624 0.121114 0.108081 0.117022 2,028,508 21,417,664
01/07/2019 0.116435 0.125524 0.112501 0.120639 1,988,225 22,080,131
30/06/2019 0.127934 0.132565 0.110785 0.116435 2,170,030 21,310,681
29/06/2019 0.114202 0.128284 0.109611 0.128041 2,381,273 23,435,047
28/06/2019 0.108519 0.123112 0.105090 0.113925 1,935,245 20,851,357
27/06/2019 0.121340 0.123577 0.102228 0.108241 1,785,712 19,811,642
26/06/2019 0.129263 0.130468 0.118637 0.121340 2,609,139 22,172,858
25/06/2019 0.133971 0.136167 0.124223 0.129263 2,635,323 23,613,199
24/06/2019 0.127508 0.134311 0.122355 0.133665 2,560,464 24,418,810
23/06/2019 0.128828 0.136402 0.124069 0.127508 2,165,664 23,294,671
22/06/2019 0.137281 0.149144 0.126661 0.129226 2,424,737 23,608,560
21/06/2019 0.145582 0.148864 0.129398 0.137707 2,703,567 25,158,218
20/06/2019 0.166018 0.177326 0.145081 0.145477 2,661,718 26,557,729
19/06/2019 0.145468 0.169278 0.144496 0.165755 2,738,925 30,251,835
18/06/2019 0.147774 0.152716 0.140446 0.145662 2,333,191 26,573,136
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estatísticas de LTO Network
Preço de LTO Network 0.093929 USD
ROI de LTO Network +70.22%
Ranking no mercado #211
Cap. de Mercado 17,208,740 USD
Volume em 24 horas 2,103,318 USD
Fornecimento Circulante 183,210,790 LTO
Fornecimento Total 453,505,776 LTO
Fornecimento Máximo Sem Dados
Valor mais alto 0.256216 USD
(24/02/2019)
Valor mais baixo 0.051974 USD
(11/02/2019)
Alta / Baixa em 52 semanas 0.256216 USD /
0.051974 USD
Alta / Baixa em 90 dias 0.182704 USD /
0.062197 USD
Alta / Baixa em 30 dias 0.177326 USD /
0.083281 USD
Alta / Baixa em 7 dias 0.129080 USD /
0.083281 USD
Alta / Baixa em 24 horas 0.095133 USD /
0.084293 USD
Alta / Baixa ontem 0.093432 USD /
0.083281 USD
Abertura / Fechamento de ontem 0.083796 USD /
0.089983 USD
Mudança de ontem $0.006188 USD (+7.38%)
Volume de ontem $2,093,672 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)