×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,611,368,964Vol 24h:  $58,446,757,475Domínio de BTC:  66.5%
Cap. de Mercado:  $194,611,368,964Vol 24h:  $58,446,757,475Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

LTO Network (LTO)

$0.023080 USD (-4.24%)
0.00000323 BTC (-2.36%)
0.00016127 ETH (-3.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,325,219 USD
    606.01347698 BTC
    30,222 ETH
  • Volume (24h)
    $367,060 USD
    51.42933664 BTC
    2,565 ETH
  • Fornecimento Circulante
    187,400,541 LTO
  • Fornecimento Total
    453,403,478 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.024417
    0.024892
    0.023410
    0.024064
    350,139
    4,509,527
    Dec 12, 2019
    0.024380
    0.025405
    0.023416
    0.024408
    329,677
    4,574,108
    Dec 11, 2019
    0.024856
    0.025834
    0.023942
    0.024360
    354,349
    4,565,008
    Dec 10, 2019
    0.026907
    0.027243
    0.024278
    0.024747
    347,423
    4,637,672
    Dec 09, 2019
    0.026272
    0.032878
    0.023780
    0.026936
    407,845
    5,047,741
    Dec 08, 2019
    0.021859
    0.026298
    0.021786
    0.026298
    420,682
    4,926,573
    Dec 07, 2019
    0.021261
    0.022004
    0.020901
    0.021859
    363,141
    4,094,887
    Dec 06, 2019
    0.021441
    0.021734
    0.020214
    0.021228
    308,360
    3,976,816
    Dec 05, 2019
    0.021025
    0.022107
    0.020572
    0.021455
    317,683
    4,019,188
    Dec 04, 2019
    0.021045
    0.021814
    0.020180
    0.021025
    286,885
    3,938,660
    Dec 03, 2019
    0.020754
    0.021383
    0.020229
    0.021046
    336,965
    3,942,703
    Dec 02, 2019
    0.021406
    0.021752
    0.019695
    0.020754
    311,284
    3,887,856
    Dec 01, 2019
    0.022872
    0.023039
    0.020574
    0.021453
    345,357
    4,018,907
    Nov 30, 2019
    0.023599
    0.023770
    0.022435
    0.022938
    294,061
    4,284,830
    Nov 29, 2019
    0.022651
    0.024193
    0.022490
    0.023599
    267,374
    4,408,349
    Nov 28, 2019
    0.023133
    0.023481
    0.021901
    0.022535
    261,985
    4,209,621
    Nov 27, 2019
    0.021457
    0.023471
    0.020482
    0.023227
    288,668
    4,338,752
    Nov 26, 2019
    0.022098
    0.022671
    0.021468
    0.021546
    292,890
    4,023,814
    Nov 25, 2019
    0.022001
    0.022309
    0.019794
    0.022088
    310,278
    4,124,860
    Nov 24, 2019
    0.023244
    0.023316
    0.021528
    0.021983
    291,083
    4,105,346
    Nov 23, 2019
    0.023458
    0.023623
    0.022015
    0.023282
    333,913
    4,347,873
    Nov 22, 2019
    0.023984
    0.023987
    0.020410
    0.023436
    426,918
    4,376,694
    Nov 21, 2019
    0.026431
    0.026431
    0.023823
    0.023984
    322,734
    4,478,487
    Nov 20, 2019
    0.026830
    0.026978
    0.025829
    0.026417
    338,474
    4,926,359
    Nov 19, 2019
    0.026765
    0.029158
    0.026532
    0.026830
    365,517
    5,003,424
    Nov 18, 2019
    0.025837
    0.028183
    0.025689
    0.026743
    299,462
    4,987,030
    Nov 17, 2019
    0.025119
    0.026565
    0.024765
    0.025888
    313,441
    4,827,437
    Nov 16, 2019
    0.024069
    0.025667
    0.023916
    0.025119
    240,368
    4,684,072
    Nov 15, 2019
    0.026658
    0.026855
    0.023590
    0.023977
    253,636
    4,471,055
    Nov 14, 2019
    0.027233
    0.027815
    0.024411
    0.026658
    350,901
    4,971,178

Sobre LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estatísticas de LTO Network

LTO Network Price
$0.023080 USD
LTO Network ROI
-58.17%
Ranking no mercado
#443
Cap. de Mercado
$4,325,219 USD
Volume em 24 horas
$367,060 USD
Fornecimento Circulante
187,400,541 LTO
Fornecimento Total
453,403,478 LTO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.264045 USD
(Feb 24, 2019)
Valor mais baixo
$0.019695 USD
(Dec 02, 2019)
Alta / Baixa em 52 semanas
$0.256216 USD /
$0.019695 USD
Alta / Baixa em 90 dias
$0.055671 USD /
$0.019695 USD
Alta / Baixa em 30 dias
$0.032878 USD /
$0.019695 USD
Alta / Baixa em 7 dias
$0.032878 USD /
$0.021393 USD
Alta / Baixa em 24 horas
$0.024306 USD /
$0.022884 USD
Alta / Baixa ontem
$0.024892 USD /
$0.023410 USD
Abertura / Fechamento de ontem
$0.024417 USD /
$0.024064 USD
Mudança de ontem
$-0.000354 USD (-1.45%)
Volume de ontem
$350,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.