×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,805Cap. de Mercado:  $208,408,554,214Vol 24h:  $81,010,029,342Domínio de BTC:  66.1%
Cap. de Mercado:  $208,408,554,214Vol 24h:  $81,010,029,342Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,805

LoyalCoin (LYL)

$0.000436 USD (-6.18%)
0.00000006 BTC (-1.35%)
0.01140930 XEM (-1.12%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,333,915 USD
    305.83147996 BTC
    61,081,149 XEM
  • Volume (24h)
    $469.86 USD
    0.06156990 BTC
    12,297 XEM
  • Fornecimento Circulante
    5,353,626,190 LYL
  • Fornecimento Total
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000465
    0.000465
    0.000433
    0.000437
    470.94
    2,339,254
    Nov 20, 2019
    0.000469
    0.000471
    0.000464
    0.000465
    500.84
    2,487,784
    Nov 19, 2019
    0.000475
    0.000482
    0.000462
    0.000469
    505.83
    2,512,589
    Nov 18, 2019
    0.000394
    0.000490
    0.000391
    0.000475
    511.91
    2,542,794
    Nov 17, 2019
    0.000393
    0.000402
    0.000391
    0.000394
    34.58
    2,109,615
    Nov 16, 2019
    0.000297
    0.000396
    0.000274
    0.000393
    34.51
    2,105,281
    Nov 15, 2019
    0.000499
    0.000500
    0.000297
    0.000297
    3.71
    1,589,693
    Nov 14, 2019
    0.000504
    0.000506
    0.000497
    0.000499
    76.87
    2,668,994
    Nov 13, 2019
    0.000504
    0.000506
    0.000501
    0.000504
    77.70
    2,697,576
    Nov 12, 2019
    0.000263
    0.000507
    0.000262
    0.000504
    77.73
    2,698,611
    Nov 11, 2019
    0.000272
    0.000350
    0.000203
    0.000263
    42.70
    1,407,149
    Nov 10, 2019
    0.000351
    0.000355
    0.000207
    0.000272
    41.57
    1,454,767
    Nov 09, 2019
    0.000430
    0.000435
    0.000206
    0.000351
    20.74
    1,880,870
    Nov 08, 2019
    0.000463
    0.000464
    0.000211
    0.000430
    12.13
    2,303,876
    Nov 07, 2019
    0.000468
    0.000469
    0.000460
    0.000463
    52.99
    2,480,675
    Nov 06, 2019
    0.000467
    0.000471
    0.000465
    0.000468
    53.51
    2,504,909
    Nov 05, 2019
    0.000545
    0.000545
    0.000205
    0.000467
    53.45
    2,501,981
    Nov 04, 2019
    0.000212
    0.000551
    0.000211
    0.000545
    361.64
    2,919,042
    Nov 03, 2019
    0.000280
    0.000281
    0.000212
    0.000212
    353.64
    1,136,875
    Nov 02, 2019
    0.000278
    0.000282
    0.000277
    0.000280
    167.74
    1,498,459
    Nov 01, 2019
    0.000285
    0.000285
    0.000275
    0.000278
    166.36
    1,486,135
    Oct 31, 2019
    0.000285
    0.000298
    0.000280
    0.000285
    51.61
    1,526,813
    Oct 30, 2019
    0.000565
    0.000565
    0.000281
    0.000285
    51.65
    1,527,920
    Oct 29, 2019
    0.000554
    0.000571
    0.000552
    0.000565
    947.68
    3,023,939
    Oct 28, 2019
    0.000568
    0.000583
    0.000372
    0.000554
    930.06
    2,967,723
    Oct 27, 2019
    0.000289
    0.000577
    0.000284
    0.000569
    220.93
    3,043,906
    Oct 26, 2019
    0.000270
    0.000605
    0.000270
    0.000289
    137.77
    1,545,924
    Oct 25, 2019
    0.000613
    0.000642
    0.000248
    0.000271
    19.70
    1,448,793
    Oct 24, 2019
    0.000613
    0.000616
    0.000607
    0.000613
    1.66
    3,280,031
    Oct 23, 2019
    0.000660
    0.000662
    0.000607
    0.000613
    1.66
    3,280,231
    Oct 22, 2019
    0.000247
    0.000679
    0.000246
    0.000660
    1.79
    3,532,259

Sobre LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000436 USD and is down -6.18% over the last 24 hours. It is currently trading on 3 active market(s) with $469.86 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

Estatísticas de LoyalCoin

LoyalCoin Price
$0.000436 USD
LoyalCoin ROI
-93.06%
Ranking no mercado
#629
Cap. de Mercado
$2,333,915 USD
Volume em 24 horas
$469.86 USD
Fornecimento Circulante
5,353,626,190 LYL
Fornecimento Total
9,000,000,000 LYL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.007849 USD
(Aug 08, 2018)
Valor mais baixo
$0.000049 USD
(Oct 20, 2019)
Alta / Baixa em 52 semanas
$0.001657 USD /
$0.000049 USD
Alta / Baixa em 90 dias
$0.000856 USD /
$0.000049 USD
Alta / Baixa em 30 dias
$0.000642 USD /
$0.000203 USD
Alta / Baixa em 7 dias
$0.000500 USD /
$0.000274 USD
Alta / Baixa em 24 horas
$0.000465 USD /
$0.000433 USD
Alta / Baixa ontem
$0.000465 USD /
$0.000433 USD
Abertura / Fechamento de ontem
$0.000465 USD /
$0.000437 USD
Mudança de ontem
$-0.000028 USD (-5.97%)
Volume de ontem
$470.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.