×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,330,069,992Vol 24h:  $76,411,734,198Domínio de BTC:  66.1%
Cap. de Mercado:  $230,330,069,992Vol 24h:  $76,411,734,198Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Loopring (LRC)

$0.024743 USD (3.00%)
0.00000295 BTC (4.49%)
0.00015289 ETH (3.95%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $23,597,754 USD
    2,818 BTC
    145,814 ETH
  • Volume (24h)
    $1,432,534 USD
    171.07965386 BTC
    8,852 ETH
  • Fornecimento Circulante
    953,733,337 LRC
  • Fornecimento Total
    1,374,813,985 LRC
  • Loopring Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $327,210
    $0.024796
    22.84%
    -
    Spot
    Percentage
    Recentemente
    2
    $299,297
    $0.024629
    20.89%
    $476
    Spot
    Percentage
    Recentemente
    3
    $215,205
    $0.024416
    15.02%
    $2,957
    Spot
    Percentage
    Recentemente
    4
    $168,290
    $0.024429
    11.75%
    -
    Spot
    Percentage
    Recentemente
    5
    $158,443
    $0.024529
    11.06%
    -
    Spot
    Percentage
    Recentemente
    6
    $68,922
    $0.024667
    4.81%
    $95,117
    Spot
    Percentage
    Recentemente
    7
    $49,794
    $0.024667
    3.48%
    $309
    Spot
    Percentage
    Recentemente
    8
    $24,659
    $0.024556
    1.72%
    $442
    Spot
    Percentage
    Recentemente
    9
    $19,859
    $0.024667
    1.39%
    $59,746
    Spot
    Percentage
    Recentemente
    10
    $16,923
    $0.024902
    1.18%
    $34,899
    Spot
    Percentage
    Recentemente
    11
    $12,058
    $0.024612
    0.84%
    -
    Spot
    Percentage
    Recentemente
    12
    $10,014
    $0.025341
    0.70%
    -
    Spot
    Percentage
    Recentemente
    13
    $8,443
    $0.024746
    0.59%
    $240
    Spot
    Percentage
    Recentemente
    14
    $7,927
    * $0.024679
    0.55%
    $35,021
    Spot
    Percentage
    Recentemente
    15
    $6,519
    $0.024667
    0.46%
    -
    Spot
    Percentage
    Recentemente
    16
    $4,962
    $0.025195
    0.35%
    -
    Spot
    Percentage
    Recentemente
    17
    $4,415
    $0.024609
    0.31%
    $24,895
    Spot
    Percentage
    Recentemente
    18
    $3,425
    $0.024568
    0.24%
    -
    Spot
    Percentage
    Recentemente
    19
    $2,390
    $0.024606
    0.17%
    -
    Spot
    Percentage
    Recentemente
    20
    $2,160
    $0.024583
    0.15%
    $10,125
    Spot
    Percentage
    Recentemente
    21
    $2,067
    $0.024583
    0.14%
    -
    Spot
    Percentage
    Recentemente
    22
    $1,754
    $0.024691
    0.12%
    -
    Spot
    Percentage
    Recentemente
    23
    $405
    $0.024416
    0.03%
    -
    Spot
    Percentage
    Recentemente
    24
    $268
    $0.020752
    0.02%
    $2,754
    Spot
    Percentage
    Recentemente
    25
    $258
    $0.024584
    0.02%
    $3,407
    Spot
    Percentage
    Recentemente
    26
    $187
    $0.024889
    0.01%
    $9,807
    Spot
    Percentage
    Recentemente
    27
    $143
    $0.022744
    0.01%
    $998
    Spot
    Percentage
    Recentemente
    28
    $105
    $0.024691
    0.01%
    -
    Spot
    Percentage
    Recentemente
    29
    $68
    $0.024391
    0.00%
    $40,420
    Spot
    Percentage
    Recentemente
    30
    $21
    $0.023998
    0.00%
    $4,355
    Spot
    Percentage
    Recentemente
    31
    $13
    $0.025048
    0.00%
    $1,610
    Spot
    Percentage
    Recentemente
    32
    $11
    $0.024249
    0.00%
    $7,483
    Spot
    Percentage
    Recentemente
    33
    $0.860258
    $0.024579
    0.00%
    $30,992
    Spot
    Percentage
    Recentemente
    34
    $?
    $0.062211
    0.00%
    $1,124
    Spot
    Percentage
    Recentemente
    35
    $?
    $0.033649
    0.00%
    -
    Spot
    Percentage
    Recentemente
    36
    $?
    $0.011121
    0.00%
    $275
    Spot
    Percentage
    Recentemente
    37
    $?
    $0.024667
    0.00%
    -
    Spot
    Percentage
    Recentemente
    38
    $?
    $0.024629
    0.00%
    -
    Spot
    Percentage
    Recentemente
    39
    *** $1,215
    *** $0.710965
    0.00%
    -
    Spot
    Percentage
    Recentemente
    40
    ** $?
    * $0.159122
    0.00%
    -
    Spot
    Percentage
    Recentemente

    * Preço Excluído

    ** Volume Excluído

    *** Preço/Volume Excluído - Outlier Detectado

Sobre Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estatísticas de Loopring

Loopring Price
$0.024743 USD
Loopring ROI
-50.51%
Ranking no mercado
#129
Cap. de Mercado
$23,597,754 USD
Volume em 24 horas
$1,432,534 USD
Fornecimento Circulante
953,733,337 LRC
Fornecimento Total
1,374,813,985 LRC
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.59 USD
(Jan 09, 2018)
Valor mais baixo
$0.019861 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$0.113195 USD /
$0.019861 USD
Alta / Baixa em 90 dias
$0.036918 USD /
$0.019861 USD
Alta / Baixa em 30 dias
$0.027087 USD /
$0.021292 USD
Alta / Baixa em 7 dias
$0.027087 USD /
$0.023647 USD
Alta / Baixa em 24 horas
$0.024778 USD /
$0.023647 USD
Alta / Baixa ontem
$0.024319 USD /
$0.023745 USD
Abertura / Fechamento de ontem
$0.024154 USD /
$0.024103 USD
Mudança de ontem
$-0.000051 USD (-0.21%)
Volume de ontem
$1,550,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.