Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Loopring [NEO] Loopring [NEO] (LRN)
0.050241 USD (-0.76%)
0.00000444 BTC (-4.46%)
0.00278379 NEO (-2.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,707,476 USD
504 BTC
316,247 NEO
Volume (24h)
28,245 USD
2.50 BTC
1,565 NEO
Fornecimento Circulante
113,602,931 LRN
Fornecimento Máximo
113,602,931 LRN

Dados históricos para Loopring [NEO]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.051270 0.052080 0.049620 0.051188 22,558 5,815,054
23/06/2019 0.051094 0.053254 0.050931 0.051270 8,191 5,824,385
22/06/2019 0.050516 0.053498 0.050125 0.051088 14,888 5,803,777
21/06/2019 0.051915 0.054476 0.050408 0.050537 15,983 5,741,190
20/06/2019 0.052810 0.054748 0.050163 0.051928 12,756 5,899,209
19/06/2019 0.051576 0.056289 0.051108 0.052801 29,190 5,998,347
18/06/2019 0.053342 0.054663 0.051542 0.051612 10,948 5,863,315
17/06/2019 0.055968 0.056262 0.051658 0.053323 22,035 6,057,699
16/06/2019 0.053914 0.056117 0.050511 0.055968 20,835 6,358,183
15/06/2019 0.054445 0.058195 0.053335 0.053914 16,741 6,124,785
14/06/2019 0.053103 0.063223 0.051737 0.054499 72,054 6,191,195
13/06/2019 0.050887 0.053309 0.050417 0.053106 9,608 6,033,005
12/06/2019 0.051867 0.052885 0.050069 0.050986 6,782 5,792,137
11/06/2019 0.051646 0.052096 0.050166 0.051900 4,385 5,896,016
10/06/2019 0.050399 0.052982 0.050284 0.051644 12,613 5,866,912
09/06/2019 0.053176 0.053504 0.050166 0.050377 4,941 5,722,950
08/06/2019 0.052384 0.053232 0.052134 0.053194 3,301 6,042,970
07/06/2019 0.051729 0.053908 0.051061 0.052389 3,534 5,951,527
06/06/2019 0.051680 0.052907 0.050632 0.051672 5,213 5,870,039
05/06/2019 0.049947 0.053593 0.049909 0.051723 9,568 5,875,860
04/06/2019 0.054156 0.054611 0.049604 0.049947 22,285 5,674,171
03/06/2019 0.056437 0.056571 0.050114 0.054112 19,148 6,147,326
02/06/2019 0.058093 0.059511 0.055667 0.056437 10,903 6,411,435
01/06/2019 0.067370 0.067735 0.055133 0.058093 15,090 6,599,534
31/05/2019 0.056543 0.067615 0.055576 0.067366 12,433 7,652,955
30/05/2019 0.057499 0.059618 0.055835 0.056543 42,344 6,423,409
29/05/2019 0.058419 0.059740 0.052069 0.057471 38,627 6,528,844
28/05/2019 0.059599 0.061165 0.057527 0.058391 29,132 6,633,357
27/05/2019 0.063524 0.064004 0.057753 0.059615 43,194 6,772,425
26/05/2019 0.055331 0.063057 0.054240 0.063006 49,851 7,157,673
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.050241 USD and is down 0.76% over the last 24 hours. It is currently trading on 4 active market(s) with 28,245 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estatísticas de Loopring [NEO]
Preço de Loopring [NEO] 0.050241 USD
ROI de Loopring [NEO] -97.81%
Ranking no mercado #493
Cap. de Mercado 5,707,476 USD
Volume em 24 horas 28,245 USD
Fornecimento Circulante 113,602,931 LRN
Fornecimento Total 113,602,931 LRN
Fornecimento Máximo 113,602,931 LRN
Valor mais alto 3.40 USD
(05/05/2018)
Valor mais baixo 0.008207 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.775665 USD /
0.008207 USD
Alta / Baixa em 90 dias 0.128155 USD /
0.008207 USD
Alta / Baixa em 30 dias 0.067735 USD /
0.048655 USD
Alta / Baixa em 7 dias 0.056289 USD /
0.048655 USD
Alta / Baixa em 24 horas 0.052698 USD /
0.048655 USD
Alta / Baixa ontem 0.052080 USD /
0.049620 USD
Abertura / Fechamento de ontem 0.051270 USD /
0.051188 USD
Mudança de ontem $-0.000082 USD (-0.16%)
Volume de ontem $22,558 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)