New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Loopring [NEO] Loopring [NEO] (LRN)
0.013864 USD (-0.87%)
0.00000174 BTC (-0.08%)
0.00192752 NEO (-0.57%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,575,020 USD
198 BTC
218,972 NEO
Volume (24h)
1,597 USD
0.20 BTC
222.01 NEO
Fornecimento Circulante
113,602,931 LRN
Fornecimento Máximo
113,602,931 LRN

Dados históricos para Loopring [NEO]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.015557 0.015584 0.013212 0.013839 1,635 1,572,100
17/10/2019 0.015422 0.020202 0.015401 0.015557 34 1,767,290
16/10/2019 0.015804 0.015885 0.014784 0.015423 217 1,752,149
15/10/2019 0.015973 0.016018 0.014804 0.015803 40 1,795,264
14/10/2019 0.015736 0.016042 0.015721 0.015975 590 1,814,837
13/10/2019 0.015864 0.053349 0.015182 0.015736 116 1,787,707
12/10/2019 0.014600 0.016056 0.014556 0.015863 71 1,802,094
11/10/2019 0.015776 0.016024 0.014541 0.014593 434 1,657,829
10/10/2019 0.017610 0.017637 0.014658 0.015781 245 1,792,725
09/10/2019 0.016298 0.017650 0.015542 0.017622 512 2,001,938
08/10/2019 0.015986 0.021267 0.015675 0.016298 476 1,851,465
07/10/2019 0.015858 0.016022 0.015003 0.015989 122 1,816,445
06/10/2019 0.015937 0.016136 0.015808 0.015867 505 1,802,524
05/10/2019 0.015646 0.016586 0.015618 0.015939 1,045 1,810,770
04/10/2019 0.015066 0.015956 0.015050 0.015646 625 1,777,377
03/10/2019 0.018252 0.052187 0.013577 0.015067 1,783 1,711,667
02/10/2019 0.016720 0.018269 0.016692 0.018256 5 2,073,965
01/10/2019 0.016970 0.018509 0.016597 0.016720 335 1,899,411
30/09/2019 0.018007 0.018543 0.016656 0.016967 2,048 1,927,525
29/09/2019 0.019426 0.020872 0.016699 0.018002 4,624 2,045,136
28/09/2019 0.018492 0.019588 0.016504 0.019421 156 2,206,235
27/09/2019 0.017385 0.018511 0.016085 0.018505 403 2,102,222
26/09/2019 0.018932 0.021347 0.017039 0.017387 2,028 1,975,237
25/09/2019 0.014388 0.019618 0.014307 0.018932 895 2,150,710
24/09/2019 0.020455 0.020521 0.014317 0.014408 1,775 1,636,744
23/09/2019 0.020130 0.021625 0.019939 0.020458 1,970 2,324,124
22/09/2019 0.020867 0.021117 0.020059 0.020128 138 2,286,627
21/09/2019 0.021515 0.021617 0.020469 0.020858 42 2,369,478
20/09/2019 0.021267 0.023887 0.020254 0.021520 2,956 2,444,717
19/09/2019 0.021296 0.022163 0.019975 0.021262 3,309 2,415,480
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.013864 USD and is down 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 1,597 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estatísticas de Loopring [NEO]
Preço de Loopring [NEO] 0.013864 USD
ROI de Loopring [NEO] -99.39%
Ranking no mercado #748
Cap. de Mercado 1,575,020 USD
Volume em 24 horas 1,597 USD
Fornecimento Circulante 113,602,931 LRN
Fornecimento Total 113,602,931 LRN
Fornecimento Máximo 113,602,931 LRN
Valor mais alto 3.40 USD
(05/05/2018)
Valor mais baixo 0.008207 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.182035 USD /
0.008207 USD
Alta / Baixa em 90 dias 0.053349 USD /
0.012129 USD
Alta / Baixa em 30 dias 0.053349 USD /
0.013212 USD
Alta / Baixa em 7 dias 0.053349 USD /
0.013212 USD
Alta / Baixa em 24 horas 0.014232 USD /
0.013212 USD
Alta / Baixa ontem 0.015584 USD /
0.013212 USD
Abertura / Fechamento de ontem 0.015557 USD /
0.013839 USD
Mudança de ontem $-0.001718 USD (-11.04%)
Volume de ontem $1,635 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)