×
×
Criptomoedas:  5,516Mercados:  22,569Cap. de Mercado:  $249,293,366,976Vol 24h:  $93,487,930,403Domínio de BTC:  65.5%
Cap. de Mercado:  $249,293,366,976Vol 24h:  $93,487,930,403Domínio de BTC:  65.5%Criptomoedas:  5,516Mercados:  22,569

Loopring [NEO] (LRN)

$0.008606 USD (-2.84%)
0.00000097 BTC (-2.49%)
0.00086198 NEO (-3.71%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $977,626 USD
    110.05081477 BTC
    97,923 NEO
  • Volume (24h)
    $2,593.56 USD
    0.29195606 BTC
    259.78176003 NEO
  • Fornecimento Circulante
    113,602,931 LRN
  • Fornecimento Máximo
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.008432
    0.009630
    0.007452
    0.007489
    4,160.29
    850,758
    May 25, 2020
    0.007303
    0.008432
    0.007180
    0.008432
    2,790.95
    957,851
    May 24, 2020
    0.007241
    0.009327
    0.007241
    0.007301
    8,863.97
    829,454
    May 23, 2020
    0.007228
    0.013911
    0.006805
    0.007243
    71,462.13
    822,771
    May 22, 2020
    0.006722
    0.007252
    0.006594
    0.007227
    1,048.30
    821,029
    May 21, 2020
    0.006318
    0.007045
    0.006306
    0.006721
    1,144.16
    763,479
    May 20, 2020
    0.007215
    0.062200
    0.006292
    0.006319
    493.43
    717,906
    May 19, 2020
    0.006635
    0.007260
    0.006620
    0.007220
    80.17
    820,188
    May 18, 2020
    0.007400
    0.007413
    0.006611
    0.006633
    383.54
    753,529
    May 17, 2020
    0.006966
    0.007419
    0.006845
    0.007400
    58.04
    840,693
    May 16, 2020
    0.006823
    0.007402
    0.006356
    0.006966
    150.20
    791,306
    May 15, 2020
    0.007493
    0.007503
    0.006078
    0.006842
    1,460.50
    777,325
    May 14, 2020
    0.006864
    0.007503
    0.006274
    0.007488
    1,481.20
    850,703
    May 13, 2020
    0.007063
    0.007671
    0.006806
    0.006863
    38.45
    779,608
    May 12, 2020
    0.007207
    0.007236
    0.006606
    0.007067
    151.89
    802,873
    May 11, 2020
    0.006914
    0.007335
    0.006818
    0.007210
    597.80
    819,132
    May 10, 2020
    0.007048
    0.007341
    0.006506
    0.006911
    511.39
    785,075
    May 09, 2020
    0.007939
    0.007964
    0.006429
    0.007046
    1,289.12
    800,443
    May 08, 2020
    0.007585
    0.008098
    0.007184
    0.007934
    680.70
    901,335
    May 07, 2020
    0.008148
    0.008170
    0.007479
    0.007585
    168.40
    861,636
    May 06, 2020
    0.007538
    0.009026
    0.007407
    0.008148
    640.33
    925,584
    May 05, 2020
    0.006972
    0.007657
    0.006957
    0.007550
    346.36
    857,693
    May 04, 2020
    0.007136
    0.007388
    0.006960
    0.006972
    359.27
    792,029
    May 03, 2020
    0.007133
    0.008203
    0.007114
    0.007136
    631.42
    810,654
    May 02, 2020
    0.007659
    0.008454
    0.007111
    0.007135
    784.28
    810,532
    May 01, 2020
    0.007551
    0.007664
    0.006627
    0.007658
    2,860.01
    870,004
    Apr 30, 2020
    0.006631
    0.009343
    0.006601
    0.007551
    1,600.00
    857,783
    Apr 29, 2020
    0.006881
    0.007250
    0.006441
    0.006629
    244.41
    753,121
    Apr 28, 2020
    0.006745
    0.007293
    0.006728
    0.006878
    381.01
    781,324
    Apr 27, 2020
    0.006747
    0.006882
    0.006658
    0.006744
    447.83
    766,161

Sobre Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.008606 USD and is down -2.84% over the last 24 hours. It is currently trading on 3 active market(s) with $2,593.56 traded over the last 24 hours. More information can be found at https://loopring.org.

Estatísticas de Loopring [NEO]

Loopring [NEO] Price$0.008606 USD
Loopring [NEO] ROI
-99.62%
Ranking no mercado#921
Cap. de Mercado$977,626 USD
Volume em 24 horas$2,593.56 USD
Fornecimento Circulante113,602,931 LRN
Fornecimento Total113,602,931 LRN
Fornecimento Máximo113,602,931 LRN
Valor mais alto
$3.40 USD
(May 05, 2018)
Valor mais baixo
$0.004190 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.067735 USD /
$0.004190 USD
Alta / Baixa em 90 dias
$0.064348 USD /
$0.004190 USD
Alta / Baixa em 30 dias
$0.062200 USD /
$0.006078 USD
Alta / Baixa em 7 dias
$0.013911 USD /
$0.006292 USD
Alta / Baixa em 24 horas
$0.009657 USD /
$0.007452 USD
Alta / Baixa ontem
$0.009630 USD /
$0.007452 USD
Abertura / Fechamento de ontem
$0.008432 USD /
$0.007489 USD
Mudança de ontem$-0.000943 USD (-11.19%)
Volume de ontem$4,160.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.