Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Loopring [NEO] Loopring [NEO] (LRN)
0.024790 USD (-14.95%)
0.00000238 BTC (-17.21%)
0.00249349 NEO (-16.61%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,816,176 USD
271 BTC
283,267 NEO
Volume (24h)
1,389 USD
0.13 BTC
139.76 NEO
Fornecimento Circulante
113,602,931 LRN
Fornecimento Máximo
113,602,931 LRN

Dados históricos para Loopring [NEO]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.024336 0.031332 0.022372 0.026284 4,941 2,985,911
21/08/2019 0.024538 0.025034 0.022501 0.024340 2,466 2,765,083
20/08/2019 0.026027 0.026224 0.024514 0.024549 1,396 2,788,824
19/08/2019 0.023021 0.026077 0.022948 0.026027 58 2,956,736
18/08/2019 0.022514 0.025707 0.022502 0.023018 320 2,614,927
17/08/2019 0.025059 0.025563 0.022463 0.022523 936 2,558,643
16/08/2019 0.024982 0.025834 0.022546 0.025064 2,485 2,847,396
15/08/2019 0.024543 0.025245 0.022798 0.024965 2,086 2,836,128
14/08/2019 0.028420 0.028474 0.024543 0.024543 2,538 2,788,106
13/08/2019 0.027476 0.028637 0.027120 0.028410 934 3,227,467
12/08/2019 0.030624 0.031655 0.027396 0.027463 4,711 3,119,905
11/08/2019 0.026309 0.030812 0.026128 0.030641 688 3,480,875
10/08/2019 0.027669 0.027793 0.025949 0.026307 195 2,988,537
09/08/2019 0.028726 0.030034 0.026471 0.027669 2,209 3,143,229
08/08/2019 0.030815 0.030835 0.028616 0.028704 1,844 3,260,858
07/08/2019 0.029638 0.030874 0.029211 0.030815 504 3,500,695
06/08/2019 0.029721 0.034332 0.029574 0.029642 16,565 3,367,429
05/08/2019 0.030357 0.031748 0.029407 0.029688 3,558 3,372,626
04/08/2019 0.030558 0.031271 0.028938 0.030357 3,763 3,448,642
03/08/2019 0.030055 0.032383 0.030020 0.030556 294 3,471,270
02/08/2019 0.032181 0.032720 0.029214 0.030051 7,596 3,413,893
01/08/2019 0.031838 0.034181 0.030468 0.032186 2,047 3,656,370
31/07/2019 0.033003 0.035042 0.031063 0.031858 1,389 3,619,215
30/07/2019 0.034389 0.034397 0.031086 0.033026 1,470 3,751,894
29/07/2019 0.032552 0.036093 0.032366 0.034375 448 3,905,150
28/07/2019 0.031277 0.034588 0.030439 0.032602 2,059 3,703,684
27/07/2019 0.035620 0.036342 0.031178 0.031248 3,209 3,549,890
26/07/2019 0.036157 0.038631 0.028459 0.035620 25,974 4,046,554
25/07/2019 0.033197 0.040543 0.032879 0.036158 8,250 4,107,681
24/07/2019 0.032501 0.035071 0.032391 0.033173 2,110 3,768,533
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.024790 USD and is down 14.95% over the last 24 hours. It is currently trading on 3 active market(s) with 1,389 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estatísticas de Loopring [NEO]
Preço de Loopring [NEO] 0.024790 USD
ROI de Loopring [NEO] -98.92%
Ranking no mercado #516
Cap. de Mercado 2,816,176 USD
Volume em 24 horas 1,389 USD
Fornecimento Circulante 113,602,931 LRN
Fornecimento Total 113,602,931 LRN
Fornecimento Máximo 113,602,931 LRN
Valor mais alto 3.40 USD
(05/05/2018)
Valor mais baixo 0.008207 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.238176 USD /
0.008207 USD
Alta / Baixa em 90 dias 0.067735 USD /
0.022372 USD
Alta / Baixa em 30 dias 0.040543 USD /
0.022372 USD
Alta / Baixa em 7 dias 0.031332 USD /
0.022372 USD
Alta / Baixa em 24 horas 0.031332 USD /
0.023626 USD
Alta / Baixa ontem 0.031332 USD /
0.022372 USD
Abertura / Fechamento de ontem 0.024336 USD /
0.026284 USD
Mudança de ontem $0.001948 USD (+8.00%)
Volume de ontem $4,941 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)