×
×
Criptomoedas:  6,454Mercados:  26,151Cap. de Mercado:  $369,868,890,446Vol 24h:  $115,757,508,709Domínio de BTC:  58.8%
Cap. de Mercado:  $369,868,890,446Vol 24h:  $115,757,508,709Domínio de BTC:  58.8%Criptomoedas:  6,454Mercados:  26,151

London Football Exchange (LFEC)

$0.001299 USD (0.00%)
0.00000011 BTC (-2.14%)
0.01237248 XLM (-4.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Fornecimento Circulante
    ? LFEC
  • Fornecimento Total
    4,000,000,000 LFEC
  • Historical data for London Football Exchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 13, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 12, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 11, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 10, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 09, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 08, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 07, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 06, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 05, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 04, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 03, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 02, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Aug 01, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 31, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 30, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 29, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 28, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 27, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 26, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 25, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 24, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 23, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 22, 2020
    0.001299
    0.001299
    0.001299
    0.001299
    0
    0
    Jul 21, 2020
    0.001455
    0.001462
    0.001299
    0.001299
    0
    0
    Jul 20, 2020
    0.001158
    0.002551
    0.001157
    0.001455
    266.41
    0
    Jul 19, 2020
    0.002301
    0.002302
    0.001154
    0.001157
    81.26
    0
    Jul 18, 2020
    0.001492
    0.003426
    0.001490
    0.002302
    279.44
    0
    Jul 17, 2020
    0.001842
    0.004587
    0.000933
    0.001492
    836.36
    0
    Jul 16, 2020
    0.003422
    0.004910
    0.001839
    0.001842
    27.70
    0
    Jul 15, 2020
    0.004618
    0.007358
    0.002625
    0.003422
    3,230.02
    0
    Jul 14, 2020
    0.003760
    0.005395
    0.003693
    0.004619
    10.30
    0

Sobre London Football Exchange

Launched on 01/07/2017 by a team based in United Kingdom, London Football Exchange aims to address the issues that are currently in the football/soccer world in relation to football finance globally. The London Football Exchange are aiming to be the first fully integrated football club stock exchange and fan marketplace harnessing the power of the Blockchain.

Estatísticas de London Football Exchange

Preço de London Football Exchange$0.001299 USD
ROI de London Football Exchange
-98.40%
Ranking no mercado#3070
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento CirculanteSem Dados
Fornecimento Total4,000,000,000 LFEC
Fornecimento MáximoSem Dados
Valor mais alto
$0.087777 USD
(Feb 19, 2020)
Valor mais baixo
$0.000933 USD
(Jul 17, 2020)
Alta / Baixa em 52 semanas
$0.087777 USD /
$0.000933 USD
Alta / Baixa em 90 dias
$0.046851 USD /
$0.000933 USD
Alta / Baixa em 30 dias
$0.004910 USD /
$0.000933 USD
Alta / Baixa em 7 dias
$0.001299 USD /
$0.001299 USD
Alta / Baixa em 24 horas
$0.001299 USD /
$0.001299 USD
Alta / Baixa ontem
$0.001299 USD /
$0.001299 USD
Abertura / Fechamento de ontem
$0.001299 USD /
$0.001299 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.