Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Loki Loki (LOKI)
0.113604 USD (-9.38%)
0.00001240 BTC (-9.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,630,966 USD
505 BTC
Volume (24h)
23,480 USD
2.56 BTC
Fornecimento Circulante
40,763,970 LOKI

Dados históricos para Loki

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.126302 0.130336 0.111219 0.116849 18,757 4,762,218
15/06/2019 0.136571 0.136571 0.121089 0.126302 22,231 5,144,760
14/06/2019 0.140287 0.141494 0.131661 0.136533 21,433 5,558,546
13/06/2019 0.139017 0.144121 0.134614 0.140213 16,662 5,705,330
12/06/2019 0.138985 0.145749 0.134739 0.138911 19,458 5,648,235
11/06/2019 0.148148 0.164693 0.127968 0.138774 31,527 5,639,635
10/06/2019 0.144696 0.150477 0.141966 0.148006 20,573 6,011,683
09/06/2019 0.151585 0.154653 0.142338 0.144914 13,470 5,882,969
08/06/2019 0.153417 0.156357 0.148417 0.151585 11,134 6,150,510
07/06/2019 0.150645 0.158015 0.149157 0.153666 10,227 6,231,603
06/06/2019 0.160386 0.171989 0.146472 0.150635 8,810 6,105,480
05/06/2019 0.131637 0.188586 0.131637 0.160374 27,815 6,495,347
04/06/2019 0.156040 0.157476 0.130608 0.131637 34,380 5,328,509
03/06/2019 0.149346 0.164641 0.146978 0.156156 28,215 6,317,581
02/06/2019 0.169702 0.171507 0.147267 0.149346 22,658 5,422,783
01/06/2019 0.153247 0.175843 0.123632 0.169702 32,579 6,161,943
31/05/2019 0.138186 0.153510 0.123748 0.153246 7,439 5,564,399
30/05/2019 0.162980 0.182186 0.131573 0.138186 18,084 5,017,561
29/05/2019 0.139466 0.170017 0.138932 0.162980 21,890 5,917,862
28/05/2019 0.154915 0.160284 0.135593 0.139589 32,462 5,068,525
27/05/2019 0.176179 0.180994 0.141900 0.155016 48,391 5,628,664
26/05/2019 0.159963 0.179615 0.157707 0.176129 24,168 6,395,280
25/05/2019 0.155789 0.165715 0.151377 0.159963 17,215 5,808,306
24/05/2019 0.181366 0.184742 0.150209 0.155789 41,720 5,656,754
23/05/2019 0.186434 0.192116 0.177824 0.181351 16,006 6,584,908
22/05/2019 0.203425 0.205189 0.185730 0.186434 20,682 6,769,467
21/05/2019 0.208289 0.212884 0.202037 0.203425 13,653 7,386,422
20/05/2019 0.225227 0.225227 0.191158 0.208384 18,147 7,566,487
19/05/2019 0.214631 0.231648 0.203323 0.225199 15,895 8,177,051
18/05/2019 0.187184 0.231586 0.187184 0.214614 28,121 7,792,707
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 40,763,970 LOKI. The last known price of Loki is 0.113604 USD and is down 9.38% over the last 24 hours. It is currently trading on 4 active market(s) with 23,480 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Estatísticas de Loki
Preço de Loki 0.113604 USD
ROI de Loki -84.76%
Ranking no mercado #539
Cap. de Mercado 4,630,966 USD
Volume em 24 horas 23,480 USD
Fornecimento Circulante 40,763,970 LOKI
Fornecimento Total 40,763,970 LOKI
Fornecimento Máximo Sem Dados
Valor mais alto 1.10 USD
(03/04/2019)
Valor mais baixo 0.101102 USD
(17/06/2019)
Alta / Baixa em 52 semanas 1.09 USD /
0.101102 USD
Alta / Baixa em 90 dias 1.09 USD /
0.101102 USD
Alta / Baixa em 30 dias 0.231648 USD /
0.101102 USD
Alta / Baixa em 7 dias 0.164693 USD /
0.101102 USD
Alta / Baixa em 24 horas 0.125882 USD /
0.101102 USD
Alta / Baixa ontem 0.130336 USD /
0.111219 USD
Abertura / Fechamento de ontem 0.126302 USD /
0.116849 USD
Mudança de ontem $-0.009453 USD (-7.48%)
Volume de ontem $18,757 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)