Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Loki Loki (LOKI)
0.132596 USD (-1.33%)
0.00001314 BTC (-0.48%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,597,766 USD
555 BTC
Volume (24h)
35,013 USD
3.47 BTC
Fornecimento Circulante
42,216,575 LOKI

Dados históricos para Loki

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.141733 0.142240 0.131544 0.134292 27,688 5,668,090
20/08/2019 0.143750 0.154677 0.140076 0.141716 37,158 5,978,513
19/08/2019 0.139029 0.144322 0.137361 0.143750 31,216 6,061,315
18/08/2019 0.139014 0.146770 0.138466 0.138990 24,671 5,857,708
17/08/2019 0.139393 0.145019 0.137424 0.138961 31,094 5,853,583
16/08/2019 0.138497 0.142679 0.132447 0.139370 41,839 5,867,925
15/08/2019 0.137958 0.143216 0.132014 0.138493 34,416 5,826,997
14/08/2019 0.157903 0.158504 0.137569 0.137958 35,370 5,801,654
13/08/2019 0.155534 0.171121 0.152170 0.157949 44,063 6,639,068
12/08/2019 0.160548 0.160761 0.151425 0.155526 85,305 6,533,994
11/08/2019 0.164061 0.174059 0.158299 0.160729 58,138 6,749,243
10/08/2019 0.173098 0.173098 0.157154 0.164060 78,659 6,885,716
09/08/2019 0.172300 0.179080 0.163602 0.173098 59,231 7,261,452
08/08/2019 0.159979 0.179643 0.158838 0.172364 75,455 7,225,761
07/08/2019 0.184165 0.185075 0.158797 0.159979 50,984 6,703,229
06/08/2019 0.189763 0.199224 0.181664 0.184196 49,944 7,714,118
05/08/2019 0.168103 0.195515 0.161624 0.190034 86,567 7,954,638
04/08/2019 0.181007 0.183955 0.165694 0.167687 52,092 7,015,755
03/08/2019 0.183949 0.189244 0.180789 0.180988 55,258 7,568,454
02/08/2019 0.191462 0.196317 0.183766 0.184457 82,954 7,709,697
01/08/2019 0.209748 0.210027 0.191211 0.191445 91,036 7,996,323
31/07/2019 0.197628 0.217484 0.197628 0.209631 63,946 8,751,452
30/07/2019 0.205167 0.207324 0.197187 0.197641 61,338 8,246,814
29/07/2019 0.219156 0.219928 0.198337 0.205262 103,459 8,560,558
28/07/2019 0.231958 0.232320 0.215193 0.219142 87,999 9,134,880
27/07/2019 0.223230 0.238465 0.211990 0.231958 83,232 9,664,258
26/07/2019 0.215570 0.224340 0.213927 0.223230 84,824 9,295,977
25/07/2019 0.252150 0.258930 0.209922 0.215618 102,646 8,972,795
24/07/2019 0.203793 0.262993 0.200248 0.252249 107,626 10,491,602
23/07/2019 0.215377 0.215474 0.201550 0.203793 85,645 8,474,289
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Estatísticas de Loki
Preço de Loki 0.132596 USD
ROI de Loki -82.22%
Ranking no mercado #352
Cap. de Mercado 5,597,766 USD
Volume em 24 horas 35,013 USD
Fornecimento Circulante 42,216,575 LOKI
Fornecimento Total 42,216,575 LOKI
Fornecimento Máximo Sem Dados
Valor mais alto 1.10 USD
(03/04/2019)
Valor mais baixo 0.100628 USD
(26/06/2019)
Alta / Baixa em 52 semanas 1.09 USD /
0.100628 USD
Alta / Baixa em 90 dias 0.277448 USD /
0.100628 USD
Alta / Baixa em 30 dias 0.262993 USD /
0.129476 USD
Alta / Baixa em 7 dias 0.154677 USD /
0.129507 USD
Alta / Baixa em 24 horas 0.137901 USD /
0.129507 USD
Alta / Baixa ontem 0.142240 USD /
0.131544 USD
Abertura / Fechamento de ontem 0.141733 USD /
0.134292 USD
Mudança de ontem $-0.007441 USD (-5.25%)
Volume de ontem $27,688 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)