Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Loki Loki (LOKI)
0.286160 USD (-6.22%)
0.00003830 BTC (2.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
12,460,577 USD
1,668 BTC
Volume (24h)
31,675 USD
4.24 BTC
Fornecimento Circulante
43,544,068 LOKI

Dados históricos para Loki

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.317503 0.321829 0.302185 0.306117 32,275 13,323,990
21/10/2019 0.317052 0.323049 0.301753 0.317486 24,599 13,812,292
20/10/2019 0.308771 0.322825 0.292130 0.317052 26,471 13,787,092
19/10/2019 0.317103 0.321671 0.305571 0.308382 15,228 13,403,887
18/10/2019 0.326449 0.335262 0.316829 0.317148 21,945 13,778,490
17/10/2019 0.329691 0.339104 0.321016 0.326449 34,878 14,173,546
16/10/2019 0.333852 0.338187 0.317483 0.329511 18,186 14,299,909
15/10/2019 0.318543 0.348929 0.313872 0.334035 30,651 14,489,601
14/10/2019 0.339341 0.347053 0.316786 0.318290 33,228 13,800,283
13/10/2019 0.346848 0.353678 0.331026 0.339341 22,626 14,706,122
12/10/2019 0.342048 0.353879 0.327140 0.346941 39,921 15,028,494
11/10/2019 0.362561 0.367164 0.339606 0.342136 34,499 14,813,477
10/10/2019 0.350431 0.369355 0.339866 0.362468 54,466 15,683,743
09/10/2019 0.340094 0.358218 0.326792 0.350376 39,770 15,153,499
08/10/2019 0.313760 0.342615 0.313733 0.340094 38,772 14,702,003
07/10/2019 0.283762 0.314624 0.276764 0.313881 36,003 13,562,497
06/10/2019 0.313086 0.317257 0.268122 0.285846 49,382 12,345,356
05/10/2019 0.309400 0.318527 0.299543 0.313121 19,018 13,516,988
04/10/2019 0.324232 0.344654 0.294869 0.309400 101,768 13,350,187
03/10/2019 0.370116 0.373623 0.299113 0.325662 73,356 14,042,883
02/10/2019 0.362908 0.372957 0.341994 0.370214 83,956 15,956,615
01/10/2019 0.367752 0.375685 0.338274 0.362908 62,845 15,634,342
30/09/2019 0.315243 0.369158 0.305945 0.369158 73,713 15,896,192
29/09/2019 0.299283 0.318960 0.297079 0.315395 35,825 13,574,727
28/09/2019 0.293521 0.317086 0.285957 0.299120 38,204 12,868,183
27/09/2019 0.286595 0.296444 0.270786 0.294747 39,523 12,674,106
26/09/2019 0.288111 0.301619 0.270358 0.286877 48,693 12,327,716
25/09/2019 0.298710 0.324901 0.260083 0.288111 119,225 12,374,917
24/09/2019 0.303594 0.334860 0.268332 0.298634 115,254 12,820,897
23/09/2019 0.329052 0.335365 0.300502 0.303623 90,723 13,029,005
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 43,544,068 LOKI. The last known price of Loki is 0.286160 USD and is down 6.22% over the last 24 hours. It is currently trading on 5 active market(s) with 31,675 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Estatísticas de Loki
Preço de Loki 0.286160 USD
ROI de Loki -61.62%
Ranking no mercado #184
Cap. de Mercado 12,460,577 USD
Volume em 24 horas 31,675 USD
Fornecimento Circulante 43,544,068 LOKI
Fornecimento Total 43,544,068 LOKI
Fornecimento Máximo Sem Dados
Valor mais alto 1.09 USD
(03/04/2019)
Valor mais baixo 0.100628 USD
(26/06/2019)
Alta / Baixa em 52 semanas 1.09 USD /
0.100628 USD
Alta / Baixa em 90 dias 0.596665 USD /
0.114944 USD
Alta / Baixa em 30 dias 0.375685 USD /
0.260083 USD
Alta / Baixa em 7 dias 0.339104 USD /
0.282254 USD
Alta / Baixa em 24 horas 0.314329 USD /
0.282254 USD
Alta / Baixa ontem 0.321829 USD /
0.302185 USD
Abertura / Fechamento de ontem 0.317503 USD /
0.306117 USD
Mudança de ontem $-0.011386 USD (-3.59%)
Volume de ontem $32,275 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)