×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,369Cap. de Mercado:  $238,951,579,917Vol 24h:  $90,372,523,685Domínio de BTC:  65.8%
Cap. de Mercado:  $238,951,579,917Vol 24h:  $90,372,523,685Domínio de BTC:  65.8%Criptomoedas:  5,067Mercados:  20,369

LockTrip (LOC)

$0.497753 USD (4.31%)
0.00005757 BTC (1.96%)
0.00296319 ETH (1.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,442,487 USD
    860.73337714 BTC
    44,306 ETH
  • Volume (24h)
    $12,293.89 USD
    1.42180450 BTC
    73.18713045 ETH
  • Fornecimento Circulante
    14,952,163 LOC
  • Fornecimento Total
    18,585,933 LOC
  • LockTrip Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $6,278
    $0.516138
    51.06%
    -
    Spot
    Percentage
    Recentemente
    2
    $3,924
    $0.489978
    31.92%
    $6,108
    Spot
    Percentage
    Recentemente
    3
    $851
    $0.400781
    6.92%
    -
    Spot
    Percentage
    Recentemente
    4
    $797
    $0.492485
    6.48%
    $3,138
    Spot
    Percentage
    Recentemente
    5
    $374
    $0.491947
    3.05%
    $4,113
    Spot
    Percentage
    Recentemente
    6
    $181
    $0.493837
    1.47%
    $10,931
    Spot
    Percentage
    Recentemente
    7
    $2
    $0.491106
    0.01%
    $3,869
    Spot
    Percentage
    Recentemente
    8
    $?
    $0.083776
    0.00%
    -
    Spot
    Percentage
    Recentemente
    9
    $?
    $0.572347
    0.00%
    $1.48e-7
    Spot
    Percentage
    Recentemente
    10
    $?
    $0.352401
    0.00%
    $1.00e-9
    Spot
    Percentage
    Recentemente
    11
    $?
    $0.596178
    0.00%
    $1,854
    Spot
    Percentage
    Recentemente
    12
    $?
    $0.302509
    0.00%
    -
    Spot
    Percentage
    Recentemente

Sobre LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

Estatísticas de LockTrip

LockTrip Price
$0.497753 USD
LockTrip ROI
-28.22%
Ranking no mercado
#355
Cap. de Mercado
$7,442,487 USD
Volume em 24 horas
$12,293.89 USD
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.16 USD
(Jan 08, 2018)
Valor mais baixo
$0.345088 USD
(Nov 23, 2019)
Alta / Baixa em 52 semanas
$1.61 USD /
$0.307703 USD
Alta / Baixa em 90 dias
$0.531759 USD /
$0.345088 USD
Alta / Baixa em 30 dias
$0.531759 USD /
$0.410341 USD
Alta / Baixa em 7 dias
$0.502770 USD /
$0.456785 USD
Alta / Baixa em 24 horas
$0.502770 USD /
$0.467549 USD
Alta / Baixa ontem
$0.494889 USD /
$0.461957 USD
Abertura / Fechamento de ontem
$0.468633 USD /
$0.493924 USD
Mudança de ontem
$0.025292 USD (5.40%)
Volume de ontem
$13,704.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.