×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,240,969,396Vol 24h:  $70,982,170,524Domínio de BTC:  66.2%
Cap. de Mercado:  $223,240,969,396Vol 24h:  $70,982,170,524Domínio de BTC:  66.2%Criptomoedas:  4,836Mercados:  20,893

LOCIcoin (LOCI)

$0.000820 USD (-9.95%)
0.00000010 BTC (-8.51%)
0.00000467 ETH (-7.69%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $33,933.20 USD
    4.15216439 BTC
    193.23449296 ETH
  • Volume (24h)
    $202.29 USD
    0.02475287 BTC
    1.15195544 ETH
  • Fornecimento Circulante
    41,387,232 LOCI
  • Fornecimento Total
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.000947
    0.000949
    0.000844
    0.000854
    210.17
    35,365.24
    Nov 17, 2019
    0.000937
    0.000961
    0.000923
    0.000947
    8.02
    39,174.82
    Nov 16, 2019
    0.000920
    0.000997
    0.000911
    0.000937
    16.98
    38,760.48
    Nov 15, 2019
    0.000944
    0.000955
    0.000918
    0.000920
    7.73
    38,087.24
    Nov 14, 2019
    0.000930
    0.000947
    0.000911
    0.000943
    16.61
    39,037.53
    Nov 13, 2019
    0.000909
    0.000946
    0.000906
    0.000930
    15.65
    38,477.66
    Nov 12, 2019
    0.000889
    0.000917
    0.000876
    0.000909
    8.17
    37,632.42
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97

Sobre LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000820 USD and is down -9.95% over the last 24 hours. It is currently trading on 1 active market(s) with $202.29 traded over the last 24 hours. More information can be found at https://loci.io/.

Estatísticas de LOCIcoin

LOCIcoin Price
$0.000820 USD
LOCIcoin ROI
-99.83%
Ranking no mercado
#1693
Cap. de Mercado
$33,933.20 USD
Volume em 24 horas
$202.29 USD
Fornecimento Circulante
41,387,232 LOCI
Fornecimento Total
100,000,000 LOCI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.993116 USD
(Feb 13, 2018)
Valor mais baixo
$0.000814 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$0.050610 USD /
$0.000814 USD
Alta / Baixa em 90 dias
$0.001203 USD /
$0.000814 USD
Alta / Baixa em 30 dias
$0.001123 USD /
$0.000814 USD
Alta / Baixa em 7 dias
$0.000997 USD /
$0.000814 USD
Alta / Baixa em 24 horas
$0.000941 USD /
$0.000814 USD
Alta / Baixa ontem
$0.000949 USD /
$0.000844 USD
Abertura / Fechamento de ontem
$0.000947 USD /
$0.000854 USD
Mudança de ontem
$-0.000092 USD (-9.72%)
Volume de ontem
$210.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.