×
×
Criptomoedas:  6,126Mercados:  24,906Cap. de Mercado:  $357,986,079,512Vol 24h:  $88,593,834,870Domínio de BTC:  61.1%
Cap. de Mercado:  $357,986,079,512Vol 24h:  $88,593,834,870Domínio de BTC:  61.1%Criptomoedas:  6,126Mercados:  24,906

LOCIcoin (LOCI)

$0.002396 USD (0.00%)
0.00000020 BTC (-2.28%)
0.00000600 ETH (-0.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $99,172.28 USD
    8.36408341 BTC
    248.31599220 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    41,387,232 LOCI
  • Fornecimento Total
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 05, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 04, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 03, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 02, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 01, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 31, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 30, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 29, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 28, 2020
    0.002227
    0.002453
    0.002186
    0.002396
    0
    99,172.28
    Jul 27, 2020
    0.002793
    0.002793
    0.002127
    0.002230
    6.15
    92,273.51
    Jul 26, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 25, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 24, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 23, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 22, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 21, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 20, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 19, 2020
    0.002770
    0.002840
    0.002745
    0.002793
    0
    115,592
    Jul 18, 2020
    0.002486
    0.002791
    0.002486
    0.002773
    12.14
    114,753
    Jul 17, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 16, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 15, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 14, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 13, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 12, 2020
    0.002539
    0.002556
    0.002440
    0.002486
    0
    102,880
    Jul 11, 2020
    0.002642
    0.002789
    0.002529
    0.002536
    648.34
    104,974
    Jul 10, 2020
    0.001530
    0.002648
    0.001530
    0.002640
    25.72
    109,271
    Jul 09, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89
    Jul 08, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89
    Jul 07, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89
    Jul 06, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89

Sobre LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.002396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loci.io/.

Estatísticas de LOCIcoin

Preço de LOCIcoin$0.002396 USD
ROI de LOCIcoin
-99.51%
Ranking no mercado#1590
Cap. de Mercado$99,172.28 USD
Volume em 24 horasSem Dados
Fornecimento Circulante41,387,232 LOCI
Fornecimento Total100,000,000 LOCI
Fornecimento MáximoSem Dados
Valor mais alto
$0.993116 USD
(Feb 13, 2018)
Valor mais baixo
$0.000352 USD
(Mar 17, 2020)
Alta / Baixa em 52 semanas
$0.002840 USD /
$0.000352 USD
Alta / Baixa em 90 dias
$0.002840 USD /
$0.000363 USD
Alta / Baixa em 30 dias
$0.002840 USD /
$0.001530 USD
Alta / Baixa em 7 dias
$0.002396 USD /
$0.002396 USD
Alta / Baixa em 24 horas
$0.002396 USD /
$0.002396 USD
Alta / Baixa ontem
$0.002396 USD /
$0.002396 USD
Abertura / Fechamento de ontem
$0.002396 USD /
$0.002396 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.