Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LOCIcoin LOCIcoin (LOCI)
0.001088 USD (0.00%)
0.00000011 BTC (0.00%)
0.00000590 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
45,041 USD
5 BTC
244 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
41,387,232 LOCI
Fornecimento Total
100,000,000 LOCI

Dados históricos para LOCIcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.001088 0.001088 0.001088 0.001088 - 45,041
22/08/2019 0.001110 0.001117 0.001087 0.001088 - 45,041
21/08/2019 0.001256 0.001256 0.001089 0.001110 - 45,956
20/08/2019 0.001256 0.001256 0.001256 0.001256 - 51,966
19/08/2019 0.001256 0.001256 0.001256 0.001256 - 51,966
18/08/2019 0.001256 0.001256 0.001256 0.001256 - 51,966
17/08/2019 0.001256 0.001256 0.001256 0.001256 - 51,966
16/08/2019 0.001256 0.001256 0.001256 0.001256 - 51,966
15/08/2019 0.001256 0.001256 0.001256 0.001256 - 51,966
14/08/2019 0.001259 0.001260 0.001254 0.001256 - 51,966
13/08/2019 0.001561 0.001561 0.001242 0.001260 - 52,132
12/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
11/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
10/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
09/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
08/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
07/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
06/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
05/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
04/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
03/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
02/08/2019 0.001561 0.001561 0.001561 0.001561 - 64,585
01/08/2019 0.001583 0.001590 0.001549 0.001561 - 64,585
31/07/2019 0.001543 0.001590 0.001543 0.001583 - 65,522
30/07/2019 0.001546 0.001559 0.001523 0.001544 - 63,910
29/07/2019 0.001549 0.001556 0.001531 0.001546 - 64,004
28/07/2019 0.001521 0.001556 0.001480 0.001549 - 64,098
27/07/2019 0.001558 0.001616 0.001498 0.001520 - 62,924
26/07/2019 0.001587 0.001587 0.001554 0.001558 - 64,467
25/07/2019 0.001490 0.001612 0.001490 0.001587 - 65,688
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 LOCI with 41,387,232 LOCI in circulation. The last known price of LOCIcoin is 0.001088 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://loci.io/.
Estatísticas de LOCIcoin
Preço de LOCIcoin 0.001088 USD
ROI de LOCIcoin -99.78%
Ranking no mercado #1658
Cap. de Mercado 45,041 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 41,387,232 LOCI
Fornecimento Total 100,000,000 LOCI
Fornecimento Máximo Sem Dados
Valor mais alto 0.993116 USD
(13/02/2018)
Valor mais baixo 0.001088 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.055353 USD /
0.001087 USD
Alta / Baixa em 90 dias 0.006086 USD /
0.001087 USD
Alta / Baixa em 30 dias 0.001616 USD /
0.001087 USD
Alta / Baixa em 7 dias 0.001256 USD /
0.001087 USD
Alta / Baixa em 24 horas 0.001088 USD /
0.001088 USD
Alta / Baixa ontem 0.001088 USD /
0.001088 USD
Abertura / Fechamento de ontem 0.001088 USD /
0.001088 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)